{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"184.73","1":"184.73"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"181.53","1":"181.53"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"181.94","1":"181.94"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"180.75","1":"180.75"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"181.41","1":"181.41"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"182.86","1":"182.86"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"183.22","1":"183.22"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"190.05","1":"190.05"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"186.38","1":"186.38"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"184.38","1":"184.38"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"181.58","1":"181.58"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"179.39","1":"179.39"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"178.42","1":"178.42"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"175.56","1":"175.56"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"173.04","1":"173.04"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"173.50","1":"173.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"173.46","1":"173.46"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"170.74","1":"170.74"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"169.14","1":"169.14"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"171.67","1":"171.67"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"174.57","1":"174.57"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"177.84","1":"177.84"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"184.32","1":"184.32"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"184.99","1":"184.99"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"185.08","1":"185.08"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"184.68","1":"184.68"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"183.65","1":"183.65"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"179.42","1":"179.42"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"179.62","1":"179.62"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"178.60","1":"178.60"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"179.75","1":"179.75"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"180.19","1":"180.19"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"179.79","1":"179.79"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"179.40","1":"179.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"183.09","1":"183.09"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"183.22","1":"183.22"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"182.78","1":"182.78"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"182.04","1":"182.04"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"184.10","1":"184.10"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"184.80","1":"184.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"184.50","1":"184.50"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"183.19","1":"183.19"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"182.94","1":"182.94"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"180.08","1":"180.08"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"182.06","1":"182.06"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"182.52","1":"182.52"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"182.65","1":"182.65"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"184.40","1":"184.40"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"185.40","1":"185.40"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"184.15","1":"184.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"181.74","1":"181.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"186.40","1":"186.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"185.99","1":"185.99"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"182.06","1":"182.06"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"181.86","1":"181.86"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"180.03","1":"180.03"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"179.13","1":"179.13"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"182.96","1":"182.96"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"184.27","1":"184.27"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"188.81","1":"188.81"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"190.59","1":"190.59"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"188.28","1":"188.28"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"188.28","1":"188.28"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"192.23","1":"192.23"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"192.64","1":"192.64"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"194.00","1":"194.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"195.36","1":"195.36"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"195.50","1":"195.50"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"184.97","1":"184.97"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"182.85","1":"182.85"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"182.00","1":"182.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"181.69","1":"181.69"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"180.46","1":"180.46"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"179.65","1":"179.65"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"178.34","1":"178.34"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"179.78","1":"179.78"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"181.22","1":"181.22"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"180.02","1":"180.02"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"178.76","1":"178.76"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"176.14","1":"176.14"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"176.40","1":"176.40"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"178.61","1":"178.61"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"181.51","1":"181.51"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"181.79","1":"181.79"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"182.28","1":"182.28"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"181.91","1":"181.91"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"181.27","1":"181.27"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"181.03","1":"181.03"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"181.32","1":"181.32"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"185.77","1":"185.77"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"188.71","1":"188.71"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"193.15","1":"193.15"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"192.92","1":"192.92"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"195.17","1":"195.17"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"194.80","1":"194.80"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"197.51","1":"197.51"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"202.65","1":"202.65"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"205.01","1":"205.01"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"205.67","1":"205.67"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"200.38","1":"200.38"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"200.47","1":"200.47"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"198.90","1":"198.90"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"193.65","1":"193.65"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"192.05","1":"192.05"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"194.22","1":"194.22"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"196.88","1":"196.88"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"196.43","1":"196.43"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"194.97","1":"194.97"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"194.36","1":"194.36"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"195.01","1":"195.01"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"196.29","1":"196.29"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"199.70","1":"199.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"205.67","1":"205.67"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"214.54","1":"214.54"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"213.93","1":"213.93"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"212.26","1":"212.26"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"215.51","1":"215.51"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"216.92","1":"216.92"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"214.06","1":"214.06"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"221.71","1":"221.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"221.26","1":"221.26"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"221.28","1":"221.28"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"221.33","1":"221.33"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"223.33","1":"223.33"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"221.57","1":"221.57"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"221.28","1":"221.28"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"219.99","1":"219.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"218.58","1":"218.58"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"216.90","1":"216.90"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"215.87","1":"215.87"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"218.56","1":"218.56"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"219.04","1":"219.04"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"232.44","1":"232.44"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"239.81","1":"239.81"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"260.19","1":"260.19"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"265.65","1":"265.65"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"258.83","1":"258.83"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"257.58","1":"257.58"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"257.15","1":"257.15"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"260.20","1":"260.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"256.24","1":"256.24"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"259.09","1":"259.09"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"261.02","1":"261.02"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"261.50","1":"261.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"262.09","1":"262.09"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"263.96","1":"263.96"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"260.90","1":"260.90"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"259.90","1":"259.90"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"258.07","1":"258.07"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"256.11","1":"256.11"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"260.19","1":"260.19"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"267.01","1":"267.01"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"261.14","1":"261.14"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"257.76","1":"257.76"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"259.59","1":"259.59"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"257.56","1":"257.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"254.75","1":"254.75"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"257.36","1":"257.36"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"265.24","1":"265.24"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"265.59","1":"265.59"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"259.93","1":"259.93"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"253.60","1":"253.60"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"256.65","1":"256.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"252.80","1":"252.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"253.07","1":"253.07"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"251.14","1":"251.14"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"243.67","1":"243.67"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"251.86","1":"251.86"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"249.96","1":"249.96"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"249.99","1":"249.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"249.32","1":"249.32"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"245.49","1":"245.49"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"245.56","1":"245.56"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"251.06","1":"251.06"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"253.59","1":"253.59"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"253.32","1":"253.32"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"257.54","1":"257.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"253.93","1":"253.93"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"253.08","1":"253.08"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"253.00","1":"253.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"252.00","1":"252.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"253.24","1":"253.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"251.52","1":"251.52"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"252.08","1":"252.08"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"252.97","1":"252.97"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"261.04","1":"261.04"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"259.96","1":"259.96"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"255.05","1":"255.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"259.98","1":"259.98"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"259.65","1":"259.65"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"265.88","1":"265.88"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"263.88","1":"263.88"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"262.34","1":"262.34"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"268.08","1":"268.08"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"270.67","1":"270.67"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"278.57","1":"278.57"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"288.05","1":"288.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"295.19","1":"295.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"297.73","1":"297.73"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"293.72","1":"293.72"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"288.66","1":"288.66"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"291.42","1":"291.42"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"289.51","1":"289.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"295.35","1":"295.35"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"295.55","1":"295.55"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"295.38","1":"295.38"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"298.65","1":"298.65"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"297.38","1":"297.38"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"298.08","1":"298.08"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"297.85","1":"297.85"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"299.81","1":"299.81"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"299.04","1":"299.04"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"299.61","1":"299.61"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"293.93","1":"293.93"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"292.28","1":"292.28"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"292.28","1":"292.28"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"296.15","1":"296.15"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"295.13","1":"295.13"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"293.98","1":"293.98"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"309.65","1":"309.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"315.98","1":"315.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"315.94","1":"315.94"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"318.97","1":"318.97"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"315.41","1":"315.41"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"311.92","1":"311.92"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"320.58","1":"320.58"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"312.99","1":"312.99"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"318.88","1":"318.88"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"313.15","1":"313.15"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"315.18","1":"315.18"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"313.03","1":"313.03"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"313.42","1":"313.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"314.25","1":"314.25"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"315.70","1":"315.70"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"323.33","1":"323.33"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"330.57","1":"330.57"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"326.43","1":"326.43"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"332.39","1":"332.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"333.03","1":"333.03"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"333.76","1":"333.76"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"335.77","1":"335.77"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"343.00","1":"343.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"343.00","1":"343.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"347.77","1":"347.77"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"335.52","1":"335.52"}]}