{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1.60","1":"1.60"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"1.43","1":"1.43"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1.56","1":"1.56"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.18","1":"2.18"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.15","1":"2.15"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.00","1":"2.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.17","1":"2.17"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"2.16","1":"2.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1.93","1":"1.93"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1.96","1":"1.96"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1.92","1":"1.92"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"2.20","1":"2.20"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.00","1":"2.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.19","1":"2.19"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1.75","1":"1.75"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1.64","1":"1.64"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.03","1":"2.03"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.10","1":"2.10"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"1.95","1":"1.95"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"1.86","1":"1.86"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"1.79","1":"1.79"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"1.90","1":"1.90"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"1.52","1":"1.52"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"1.52","1":"1.52"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"1.80","1":"1.80"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"1.61","1":"1.61"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"1.60","1":"1.60"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"1.77","1":"1.77"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"1.55","1":"1.55"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"1.66","1":"1.66"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"1.85","1":"1.85"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"1.51","1":"1.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"1.75","1":"1.75"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"1.75","1":"1.75"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"1.74","1":"1.74"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"1.75","1":"1.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"1.80","1":"1.80"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"1.85","1":"1.85"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.09","1":"2.09"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2.10","1":"2.10"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2.23","1":"2.23"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"1.91","1":"1.91"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"1.90","1":"1.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"1.90","1":"1.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"1.70","1":"1.70"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"1.85","1":"1.85"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"1.80","1":"1.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2.20","1":"2.20"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"2.01","1":"2.01"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.20","1":"2.20"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"2.10","1":"2.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"2.30","1":"2.30"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"2.12","1":"2.12"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2.06","1":"2.06"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"1.90","1":"1.90"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"2.00","1":"2.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"1.90","1":"1.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"2.12","1":"2.12"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"2.10","1":"2.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"2.15","1":"2.15"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"1.90","1":"1.90"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"2.00","1":"2.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"1.91","1":"1.91"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"1.80","1":"1.80"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"1.83","1":"1.83"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"2.00","1":"2.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"2.03","1":"2.03"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"2.02","1":"2.02"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"1.99","1":"1.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"1.99","1":"1.99"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"1.95","1":"1.95"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"1.85","1":"1.85"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"1.99","1":"1.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"2.06","1":"2.06"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"1.96","1":"1.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"1.85","1":"1.85"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"1.93","1":"1.93"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"1.85","1":"1.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"2.00","1":"2.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"2.74","1":"2.74"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"2.01","1":"2.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"2.89","1":"2.89"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.60","1":"2.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"2.50","1":"2.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"2.65","1":"2.65"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"2.40","1":"2.40"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"2.50","1":"2.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"2.60","1":"2.60"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"2.69","1":"2.69"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"2.52","1":"2.52"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"2.45","1":"2.45"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"2.90","1":"2.90"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"2.70","1":"2.70"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"2.65","1":"2.65"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"2.57","1":"2.57"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"2.57","1":"2.57"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"2.33","1":"2.33"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"2.55","1":"2.55"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"2.68","1":"2.68"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"2.48","1":"2.48"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.48","1":"3.48"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.48","1":"4.48"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"5.48","1":"5.48"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6.48","1":"6.48"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"5.48","1":"5.48"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.76","1":"4.76"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"5.76","1":"5.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.76","1":"6.76"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"5.76","1":"5.76"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.82","1":"4.82"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"4.78","1":"4.78"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"4.59","1":"4.59"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"4.41","1":"4.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"4.06","1":"4.06"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"4.21","1":"4.21"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"4.28","1":"4.28"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"4.17","1":"4.17"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"4.18","1":"4.18"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"4.13","1":"4.13"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"3.98","1":"3.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"4.15","1":"4.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"4.07","1":"4.07"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.10","1":"4.10"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.01","1":"4.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"4.01","1":"4.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.12","1":"4.12"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.23","1":"4.23"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"3.78","1":"3.78"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"4.04","1":"4.04"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"3.94","1":"3.94"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.03","1":"4.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.04","1":"4.04"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.00","1":"4.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"3.98","1":"3.98"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"3.97","1":"3.97"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"3.94","1":"3.94"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"3.89","1":"3.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"3.88","1":"3.88"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"3.84","1":"3.84"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"3.78","1":"3.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"3.86","1":"3.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"3.82","1":"3.82"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"3.91","1":"3.91"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"3.90","1":"3.90"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"3.89","1":"3.89"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"3.86","1":"3.86"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"3.95","1":"3.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"3.92","1":"3.92"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"3.98","1":"3.98"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"3.92","1":"3.92"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"4.05","1":"4.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"4.09","1":"4.09"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"4.04","1":"4.04"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"4.02","1":"4.02"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"4.00","1":"4.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"3.91","1":"3.91"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"3.90","1":"3.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"3.81","1":"3.81"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"3.82","1":"3.82"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"3.90","1":"3.90"}]}