{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"13.39","1":"13.39"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"13.36","1":"13.36"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"13.65","1":"13.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"14.67","1":"14.67"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"14.79","1":"14.79"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"15.13","1":"15.13"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"15.28","1":"15.28"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"14.21","1":"14.21"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"14.34","1":"14.34"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"14.04","1":"14.04"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"13.01","1":"13.01"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"12.39","1":"12.39"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"12.67","1":"12.67"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"12.86","1":"12.86"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"12.15","1":"12.15"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"12.51","1":"12.51"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.33","1":"13.33"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.52","1":"13.52"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"13.82","1":"13.82"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"13.52","1":"13.52"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"13.35","1":"13.35"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"13.14","1":"13.14"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"12.87","1":"12.87"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"12.77","1":"12.77"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"12.66","1":"12.66"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"12.54","1":"12.54"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"12.24","1":"12.24"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"12.11","1":"12.11"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"12.07","1":"12.07"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"12.02","1":"12.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"11.99","1":"11.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"12.28","1":"12.28"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.03","1":"12.03"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"11.79","1":"11.79"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"11.47","1":"11.47"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"11.45","1":"11.45"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"11.35","1":"11.35"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"11.64","1":"11.64"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"12.64","1":"12.64"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"12.86","1":"12.86"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"12.53","1":"12.53"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"11.71","1":"11.71"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"11.69","1":"11.69"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"12.01","1":"12.01"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"11.67","1":"11.67"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"11.47","1":"11.47"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"11.65","1":"11.65"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"11.55","1":"11.55"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.79","1":"11.79"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"11.98","1":"11.98"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"11.93","1":"11.93"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"11.91","1":"11.91"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"11.50","1":"11.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"11.72","1":"11.72"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"11.60","1":"11.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"11.54","1":"11.54"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"11.53","1":"11.53"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"11.44","1":"11.44"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"11.42","1":"11.42"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"11.28","1":"11.28"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"11.20","1":"11.20"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"11.48","1":"11.48"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.14","1":"11.14"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"11.00","1":"11.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.02","1":"11.02"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"10.86","1":"10.86"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"10.74","1":"10.74"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"10.97","1":"10.97"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"10.74","1":"10.74"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"10.83","1":"10.83"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"10.81","1":"10.81"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"10.86","1":"10.86"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"10.58","1":"10.58"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"10.44","1":"10.44"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.42","1":"11.42"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.15","1":"11.15"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"10.91","1":"10.91"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"10.84","1":"10.84"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"11.02","1":"11.02"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.05","1":"11.05"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"11.00","1":"11.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"11.25","1":"11.25"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"11.27","1":"11.27"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"11.31","1":"11.31"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"11.53","1":"11.53"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"11.75","1":"11.75"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"11.51","1":"11.51"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"11.97","1":"11.97"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"11.94","1":"11.94"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"11.71","1":"11.71"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"11.58","1":"11.58"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"11.52","1":"11.52"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"11.20","1":"11.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.88","1":"10.88"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.99","1":"10.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.93","1":"10.93"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.98","1":"10.98"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"11.27","1":"11.27"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"11.25","1":"11.25"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"11.37","1":"11.37"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"11.75","1":"11.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"11.71","1":"11.71"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"11.51","1":"11.51"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.35","1":"11.35"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.07","1":"11.07"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.34","1":"11.34"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.22","1":"11.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.16","1":"11.16"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.11","1":"11.11"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.05","1":"11.05"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.95","1":"10.95"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.72","1":"10.72"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.64","1":"10.64"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.59","1":"10.59"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.56","1":"10.56"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"10.37","1":"10.37"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.21","1":"10.21"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"9.97","1":"9.97"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"9.80","1":"9.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.88","1":"9.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"9.75","1":"9.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"9.49","1":"9.49"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"9.14","1":"9.14"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"8.99","1":"8.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"8.84","1":"8.84"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"8.85","1":"8.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.74","1":"8.74"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.86","1":"8.86"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"8.87","1":"8.87"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"8.94","1":"8.94"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"8.96","1":"8.96"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"8.91","1":"8.91"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"9.02","1":"9.02"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"8.93","1":"8.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"8.84","1":"8.84"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.76","1":"8.76"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.76","1":"8.76"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.54","1":"8.54"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"8.20","1":"8.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"8.02","1":"8.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"8.37","1":"8.37"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.98","1":"7.98"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"7.71","1":"7.71"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.67","1":"7.67"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.48","1":"7.48"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"7.94","1":"7.94"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"7.74","1":"7.74"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"8.43","1":"8.43"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"8.85","1":"8.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"8.47","1":"8.47"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"8.41","1":"8.41"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"8.19","1":"8.19"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"8.16","1":"8.16"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"8.04","1":"8.04"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"8.03","1":"8.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"8.13","1":"8.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"8.11","1":"8.11"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"8.04","1":"8.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.98","1":"7.98"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"8.30","1":"8.30"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"8.42","1":"8.42"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"8.42","1":"8.42"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"8.33","1":"8.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"8.21","1":"8.21"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"8.10","1":"8.10"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"8.41","1":"8.41"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"8.60","1":"8.60"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.30","1":"8.30"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"8.31","1":"8.31"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"8.52","1":"8.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"8.60","1":"8.60"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"8.47","1":"8.47"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"8.39","1":"8.39"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"8.33","1":"8.33"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"8.35","1":"8.35"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"9.35","1":"9.35"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"8.83","1":"8.83"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"8.59","1":"8.59"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"8.63","1":"8.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"8.34","1":"8.34"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"8.23","1":"8.23"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"8.18","1":"8.18"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"8.06","1":"8.06"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"7.49","1":"7.49"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"7.40","1":"7.40"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"7.19","1":"7.19"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"7.25","1":"7.25"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.23","1":"7.23"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"7.05","1":"7.05"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"7.02","1":"7.02"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.99","1":"6.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.96","1":"6.96"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6.94","1":"6.94"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"7.49","1":"7.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"7.94","1":"7.94"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"7.70","1":"7.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"7.64","1":"7.64"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"7.79","1":"7.79"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"7.66","1":"7.66"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"7.72","1":"7.72"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"7.89","1":"7.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"7.80","1":"7.80"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"7.84","1":"7.84"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"7.79","1":"7.79"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"7.52","1":"7.52"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"7.15","1":"7.15"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"7.19","1":"7.19"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"7.30","1":"7.30"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"7.26","1":"7.26"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"7.32","1":"7.32"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"7.36","1":"7.36"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"7.82","1":"7.82"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"7.80","1":"7.80"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"7.83","1":"7.83"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"8.00","1":"8.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"8.07","1":"8.07"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"7.91","1":"7.91"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"8.12","1":"8.12"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"8.66","1":"8.66"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"8.79","1":"8.79"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"8.82","1":"8.82"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"9.22","1":"9.22"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"8.81","1":"8.81"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"9.06","1":"9.06"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"8.40","1":"8.40"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"8.43","1":"8.43"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"8.13","1":"8.13"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"8.42","1":"8.42"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"8.72","1":"8.72"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"8.91","1":"8.91"}]}