{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"6.45","1":"6.45"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"6.45","1":"6.45"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"6.68","1":"6.68"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.61","1":"6.61"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.60","1":"6.60"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.78","1":"6.78"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"7.33","1":"7.33"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"7.26","1":"7.26"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"7.45","1":"7.45"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"7.38","1":"7.38"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.81","1":"6.81"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.90","1":"6.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.17","1":"7.17"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"7.12","1":"7.12"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"6.40","1":"6.40"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"6.00","1":"6.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"6.31","1":"6.31"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"6.28","1":"6.28"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"5.97","1":"5.97"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.16","1":"6.16"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.53","1":"6.53"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.54","1":"6.54"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.62","1":"6.62"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"6.43","1":"6.43"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"6.21","1":"6.21"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"6.15","1":"6.15"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"6.15","1":"6.15"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"6.18","1":"6.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"6.28","1":"6.28"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"6.16","1":"6.16"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"6.16","1":"6.16"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"6.12","1":"6.12"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"5.84","1":"5.84"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"5.88","1":"5.88"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"5.81","1":"5.81"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"5.72","1":"5.72"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"5.74","1":"5.74"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"5.65","1":"5.65"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"5.64","1":"5.64"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"5.65","1":"5.65"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"5.61","1":"5.61"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"5.41","1":"5.41"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"5.30","1":"5.30"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"5.35","1":"5.35"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"5.37","1":"5.37"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"5.70","1":"5.70"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"6.05","1":"6.05"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"6.09","1":"6.09"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"5.75","1":"5.75"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"5.45","1":"5.45"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"5.54","1":"5.54"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"5.75","1":"5.75"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"5.51","1":"5.51"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"5.45","1":"5.45"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"5.40","1":"5.40"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"5.45","1":"5.45"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"5.50","1":"5.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.55","1":"5.55"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"5.65","1":"5.65"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"5.58","1":"5.58"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"5.60","1":"5.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.55","1":"5.55"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"5.46","1":"5.46"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"5.55","1":"5.55"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"5.45","1":"5.45"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"5.51","1":"5.51"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"5.59","1":"5.59"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"5.44","1":"5.44"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"5.65","1":"5.65"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"5.39","1":"5.39"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"5.39","1":"5.39"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"5.51","1":"5.51"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"5.46","1":"5.46"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"5.40","1":"5.40"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"5.41","1":"5.41"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"5.35","1":"5.35"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.44","1":"5.44"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"5.36","1":"5.36"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"5.38","1":"5.38"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"5.35","1":"5.35"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"5.30","1":"5.30"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.62","1":"5.62"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"5.44","1":"5.44"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"5.32","1":"5.32"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"5.38","1":"5.38"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.33","1":"5.33"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.36","1":"5.36"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"5.38","1":"5.38"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.41","1":"5.41"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.44","1":"5.44"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.47","1":"5.47"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.45","1":"5.45"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.45","1":"5.45"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.38","1":"5.38"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.66","1":"5.66"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"5.53","1":"5.53"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"5.48","1":"5.48"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"5.50","1":"5.50"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"5.40","1":"5.40"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"5.36","1":"5.36"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"5.25","1":"5.25"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.38","1":"5.38"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"5.29","1":"5.29"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"5.24","1":"5.24"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"5.26","1":"5.26"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"5.39","1":"5.39"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"5.38","1":"5.38"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"5.36","1":"5.36"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"5.60","1":"5.60"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"5.79","1":"5.79"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"5.67","1":"5.67"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"5.60","1":"5.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"5.52","1":"5.52"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"5.58","1":"5.58"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"5.47","1":"5.47"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"5.54","1":"5.54"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"5.50","1":"5.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"5.50","1":"5.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"5.47","1":"5.47"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"5.45","1":"5.45"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"5.27","1":"5.27"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"5.31","1":"5.31"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"5.37","1":"5.37"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.29","1":"5.29"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"5.24","1":"5.24"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"5.27","1":"5.27"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"5.28","1":"5.28"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"5.18","1":"5.18"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"5.19","1":"5.19"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"5.18","1":"5.18"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"5.22","1":"5.22"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"5.18","1":"5.18"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.17","1":"5.17"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.04","1":"5.04"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"4.97","1":"4.97"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"4.95","1":"4.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"4.78","1":"4.78"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"4.72","1":"4.72"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"4.69","1":"4.69"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"4.75","1":"4.75"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"4.80","1":"4.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"4.81","1":"4.81"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"4.75","1":"4.75"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"4.69","1":"4.69"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"4.70","1":"4.70"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"4.48","1":"4.48"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"4.41","1":"4.41"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"4.23","1":"4.23"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.02","1":"4.02"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"4.00","1":"4.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"4.17","1":"4.17"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"4.05","1":"4.05"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.97","1":"3.97"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"3.87","1":"3.87"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.89","1":"3.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"4.17","1":"4.17"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"4.02","1":"4.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"4.26","1":"4.26"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"4.42","1":"4.42"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"4.36","1":"4.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"4.31","1":"4.31"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"4.10","1":"4.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"4.18","1":"4.18"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"4.15","1":"4.15"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"4.13","1":"4.13"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"4.13","1":"4.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"4.13","1":"4.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"4.08","1":"4.08"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"4.05","1":"4.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"4.17","1":"4.17"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"4.30","1":"4.30"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"4.32","1":"4.32"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"4.33","1":"4.33"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"4.21","1":"4.21"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"4.20","1":"4.20"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"4.84","1":"4.84"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"4.83","1":"4.83"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"4.54","1":"4.54"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"4.49","1":"4.49"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.85","1":"4.85"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"5.02","1":"5.02"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"4.96","1":"4.96"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"4.99","1":"4.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"5.01","1":"5.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"5.12","1":"5.12"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.12","1":"6.12"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"5.82","1":"5.82"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"5.64","1":"5.64"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"5.47","1":"5.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"5.11","1":"5.11"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"5.42","1":"5.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"5.36","1":"5.36"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"5.46","1":"5.46"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.23","1":"5.23"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.13","1":"5.13"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"4.98","1":"4.98"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"4.99","1":"4.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.03","1":"5.03"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"4.78","1":"4.78"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"4.30","1":"4.30"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"4.22","1":"4.22"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"4.23","1":"4.23"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"4.23","1":"4.23"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"4.42","1":"4.42"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"4.59","1":"4.59"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"4.31","1":"4.31"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"4.24","1":"4.24"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"4.24","1":"4.24"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"4.26","1":"4.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"4.30","1":"4.30"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"4.27","1":"4.27"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"4.44","1":"4.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"4.38","1":"4.38"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"4.43","1":"4.43"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"4.51","1":"4.51"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"4.37","1":"4.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"4.30","1":"4.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"4.26","1":"4.26"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"4.20","1":"4.20"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"4.22","1":"4.22"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"4.25","1":"4.25"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"4.17","1":"4.17"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"4.31","1":"4.31"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"4.40","1":"4.40"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"4.50","1":"4.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"4.55","1":"4.55"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"4.55","1":"4.55"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"4.53","1":"4.53"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.13","1":"5.13"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.35","1":"5.35"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.24","1":"5.24"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.02","1":"5.02"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.25","1":"5.25"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.07","1":"5.07"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.11","1":"5.11"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.01","1":"5.01"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.01","1":"5.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"4.85","1":"4.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"4.93","1":"4.93"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"5.25","1":"5.25"}]}