{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"18.14","1":"18.14"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"18.07","1":"18.07"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"17.99","1":"17.99"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"18.43","1":"18.43"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.31","1":"18.31"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.01","1":"18.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"18.33","1":"18.33"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.72","1":"17.72"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.89","1":"17.89"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"18.01","1":"18.01"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"17.96","1":"17.96"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"17.18","1":"17.18"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"17.42","1":"17.42"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"17.46","1":"17.46"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"17.80","1":"17.80"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"17.36","1":"17.36"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"17.45","1":"17.45"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"17.74","1":"17.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"18.14","1":"18.14"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.10","1":"20.10"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"20.01","1":"20.01"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"19.18","1":"19.18"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.35","1":"19.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"19.24","1":"19.24"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"19.44","1":"19.44"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"19.56","1":"19.56"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"19.85","1":"19.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"19.47","1":"19.47"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"19.46","1":"19.46"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"19.05","1":"19.05"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"19.04","1":"19.04"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"18.59","1":"18.59"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"18.44","1":"18.44"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"18.49","1":"18.49"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"18.44","1":"18.44"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"18.50","1":"18.50"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"18.70","1":"18.70"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"18.38","1":"18.38"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"18.32","1":"18.32"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"18.29","1":"18.29"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"18.36","1":"18.36"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"18.70","1":"18.70"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"18.87","1":"18.87"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"18.95","1":"18.95"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"18.98","1":"18.98"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"18.46","1":"18.46"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"18.70","1":"18.70"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"18.88","1":"18.88"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"18.70","1":"18.70"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.80","1":"18.80"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"18.79","1":"18.79"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"18.81","1":"18.81"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"18.68","1":"18.68"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"18.60","1":"18.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"18.90","1":"18.90"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"18.85","1":"18.85"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"18.79","1":"18.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.96","1":"18.96"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"19.11","1":"19.11"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"19.06","1":"19.06"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"19.24","1":"19.24"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"18.97","1":"18.97"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"19.38","1":"19.38"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"19.25","1":"19.25"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"19.43","1":"19.43"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"19.45","1":"19.45"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.34","1":"19.34"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"19.01","1":"19.01"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.26","1":"19.26"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"19.11","1":"19.11"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"19.20","1":"19.20"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"19.58","1":"19.58"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"19.80","1":"19.80"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"19.70","1":"19.70"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"19.87","1":"19.87"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.83","1":"19.83"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"19.89","1":"19.89"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"20.11","1":"20.11"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"20.27","1":"20.27"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"20.47","1":"20.47"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"20.50","1":"20.50"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"20.51","1":"20.51"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"21.11","1":"21.11"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"21.00","1":"21.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"21.41","1":"21.41"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"22.96","1":"22.96"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"23.62","1":"23.62"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"23.22","1":"23.22"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"23.00","1":"23.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"23.67","1":"23.67"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"23.78","1":"23.78"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"23.83","1":"23.83"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"24.35","1":"24.35"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"24.68","1":"24.68"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"24.44","1":"24.44"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"24.47","1":"24.47"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"24.40","1":"24.40"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.23","1":"26.23"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"28.20","1":"28.20"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"30.32","1":"30.32"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"32.59","1":"32.59"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"35.03","1":"35.03"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"37.40","1":"37.40"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"39.65","1":"39.65"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"38.46","1":"38.46"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"36.82","1":"36.82"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.63","1":"36.63"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"36.34","1":"36.34"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"36.05","1":"36.05"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"38.75","1":"38.75"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"38.46","1":"38.46"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"38.21","1":"38.21"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"37.95","1":"37.95"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"38.43","1":"38.43"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"38.11","1":"38.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.55","1":"37.55"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"36.26","1":"36.26"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"37.82","1":"37.82"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.63","1":"37.63"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"36.85","1":"36.85"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"36.02","1":"36.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"35.64","1":"35.64"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"34.92","1":"34.92"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"35.44","1":"35.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"34.26","1":"34.26"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"33.96","1":"33.96"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"36.85","1":"36.85"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"36.20","1":"36.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"35.07","1":"35.07"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"34.51","1":"34.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"34.01","1":"34.01"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"34.15","1":"34.15"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"33.93","1":"33.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"33.69","1":"33.69"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"34.19","1":"34.19"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"35.00","1":"35.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"35.19","1":"35.19"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"35.02","1":"35.02"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"35.03","1":"35.03"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"35.60","1":"35.60"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.51","1":"36.51"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"35.99","1":"35.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"36.47","1":"36.47"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"36.18","1":"36.18"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"38.98","1":"38.98"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"42.68","1":"42.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"46.73","1":"46.73"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"47.98","1":"47.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"47.01","1":"47.01"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"48.77","1":"48.77"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"53.65","1":"53.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"51.17","1":"51.17"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"51.70","1":"51.70"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"51.16","1":"51.16"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"49.84","1":"49.84"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"48.76","1":"48.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"51.70","1":"51.70"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"48.57","1":"48.57"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"48.33","1":"48.33"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"49.14","1":"49.14"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"49.65","1":"49.65"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"50.07","1":"50.07"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"48.26","1":"48.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"53.09","1":"53.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"58.40","1":"58.40"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"57.75","1":"57.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"56.61","1":"56.61"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"56.35","1":"56.35"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"58.70","1":"58.70"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"56.58","1":"56.58"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"52.99","1":"52.99"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"53.12","1":"53.12"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"54.11","1":"54.11"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"54.07","1":"54.07"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"55.43","1":"55.43"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"54.28","1":"54.28"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"52.32","1":"52.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"52.22","1":"52.22"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"52.51","1":"52.51"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"51.88","1":"51.88"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"51.63","1":"51.63"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"50.71","1":"50.71"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"51.85","1":"51.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"51.87","1":"51.87"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"51.89","1":"51.89"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"53.65","1":"53.65"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"52.72","1":"52.72"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"52.12","1":"52.12"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"53.81","1":"53.81"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"57.25","1":"57.25"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"62.98","1":"62.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"65.59","1":"65.59"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"72.15","1":"72.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"76.65","1":"76.65"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"80.39","1":"80.39"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"82.86","1":"82.86"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"89.73","1":"89.73"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"85.23","1":"85.23"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"86.86","1":"86.86"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"85.09","1":"85.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"80.11","1":"80.11"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"81.31","1":"81.31"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"87.18","1":"87.18"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"85.26","1":"85.26"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"84.97","1":"84.97"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"93.47","1":"93.47"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"95.10","1":"95.10"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"96.43","1":"96.43"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"95.33","1":"95.33"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"104.86","1":"104.86"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"107.89","1":"107.89"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"106.10","1":"106.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"111.73","1":"111.73"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"114.66","1":"114.66"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"120.57","1":"120.57"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"117.95","1":"117.95"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"106.45","1":"106.45"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"108.95","1":"108.95"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"116.10","1":"116.10"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"119.52","1":"119.52"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"117.75","1":"117.75"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"114.47","1":"114.47"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"112.59","1":"112.59"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"113.38","1":"113.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"112.21","1":"112.21"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"107.85","1":"107.85"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"107.35","1":"107.35"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"107.24","1":"107.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"106.34","1":"106.34"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"116.21","1":"116.21"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"127.83","1":"127.83"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"140.61","1":"140.61"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"154.67","1":"154.67"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"148.40","1":"148.40"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"149.82","1":"149.82"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"146.99","1":"146.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"130.71","1":"130.71"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"143.78","1":"143.78"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"158.16","1":"158.16"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"161.42","1":"161.42"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"165.91","1":"165.91"}]}