{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"299.80","1":"299.80"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"295.59","1":"295.59"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"301.23","1":"301.23"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"298.80","1":"298.80"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"300.07","1":"300.07"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"299.81","1":"299.81"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"309.96","1":"309.96"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"307.43","1":"307.43"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"309.99","1":"309.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"307.83","1":"307.83"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"299.92","1":"299.92"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"286.06","1":"286.06"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"290.21","1":"290.21"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"297.77","1":"297.77"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"289.99","1":"289.99"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"274.45","1":"274.45"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"284.76","1":"284.76"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"290.00","1":"290.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"295.00","1":"295.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"308.38","1":"308.38"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"300.08","1":"300.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"308.89","1":"308.89"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"299.39","1":"299.39"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"300.36","1":"300.36"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"301.21","1":"301.21"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"301.21","1":"301.21"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"299.98","1":"299.98"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"301.14","1":"301.14"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"307.99","1":"307.99"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"295.40","1":"295.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"295.40","1":"295.40"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"290.36","1":"290.36"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"289.91","1":"289.91"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"289.91","1":"289.91"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"288.43","1":"288.43"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"290.10","1":"290.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"289.98","1":"289.98"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"269.90","1":"269.90"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"270.19","1":"270.19"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"270.19","1":"270.19"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"272.27","1":"272.27"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"272.27","1":"272.27"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"272.27","1":"272.27"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"273.70","1":"273.70"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"270.00","1":"270.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"254.44","1":"254.44"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"267.69","1":"267.69"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"264.00","1":"264.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"264.67","1":"264.67"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"265.55","1":"265.55"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"270.00","1":"270.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"260.54","1":"260.54"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"261.10","1":"261.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"259.11","1":"259.11"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"264.30","1":"264.30"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"270.08","1":"270.08"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"285.32","1":"285.32"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"280.96","1":"280.96"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"280.96","1":"280.96"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"289.53","1":"289.53"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"292.98","1":"292.98"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"293.54","1":"293.54"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"290.00","1":"290.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"287.08","1":"287.08"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"295.00","1":"295.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"288.93","1":"288.93"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"290.00","1":"290.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"298.60","1":"298.60"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"305.03","1":"305.03"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"314.01","1":"314.01"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"319.75","1":"319.75"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"319.71","1":"319.71"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"323.51","1":"323.51"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"320.00","1":"320.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"325.00","1":"325.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"325.00","1":"325.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"324.55","1":"324.55"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"345.72","1":"345.72"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"352.97","1":"352.97"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"345.41","1":"345.41"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"358.88","1":"358.88"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"360.09","1":"360.09"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"364.85","1":"364.85"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"360.72","1":"360.72"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"361.00","1":"361.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"365.00","1":"365.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"365.97","1":"365.97"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"364.93","1":"364.93"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"355.35","1":"355.35"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"351.58","1":"351.58"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"355.00","1":"355.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"332.08","1":"332.08"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"341.70","1":"341.70"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"359.90","1":"359.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"371.67","1":"371.67"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"359.58","1":"359.58"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"350.33","1":"350.33"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"345.00","1":"345.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"335.97","1":"335.97"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"350.00","1":"350.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"357.04","1":"357.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"368.32","1":"368.32"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"366.46","1":"366.46"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"358.81","1":"358.81"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"367.40","1":"367.40"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"394.96","1":"394.96"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"424.58","1":"424.58"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"446.41","1":"446.41"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"479.89","1":"479.89"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"496.31","1":"496.31"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"480.15","1":"480.15"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"444.34","1":"444.34"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"435.46","1":"435.46"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"440.05","1":"440.05"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"440.07","1":"440.07"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"432.03","1":"432.03"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"429.88","1":"429.88"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"425.62","1":"425.62"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"430.00","1":"430.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"430.01","1":"430.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"430.36","1":"430.36"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"421.25","1":"421.25"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"430.45","1":"430.45"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"434.16","1":"434.16"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"438.61","1":"438.61"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"438.61","1":"438.61"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"460.58","1":"460.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"440.83","1":"440.83"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"475.59","1":"475.59"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"482.69","1":"482.69"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"473.00","1":"473.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"463.45","1":"463.45"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"460.02","1":"460.02"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"494.94","1":"494.94"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"483.34","1":"483.34"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"469.82","1":"469.82"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"460.15","1":"460.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"450.00","1":"450.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"454.61","1":"454.61"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"442.90","1":"442.90"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"430.02","1":"430.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"429.01","1":"429.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"421.90","1":"421.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"428.09","1":"428.09"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"458.79","1":"458.79"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"470.80","1":"470.80"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"449.79","1":"449.79"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"455.70","1":"455.70"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"459.27","1":"459.27"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"439.19","1":"439.19"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"447.74","1":"447.74"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"441.25","1":"441.25"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"440.00","1":"440.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"421.83","1":"421.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"431.93","1":"431.93"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"430.00","1":"430.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"425.98","1":"425.98"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"419.99","1":"419.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"420.00","1":"420.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"418.02","1":"418.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"417.62","1":"417.62"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"400.96","1":"400.96"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"390.83","1":"390.83"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"389.60","1":"389.60"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"385.42","1":"385.42"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"388.85","1":"388.85"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"388.85","1":"388.85"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"391.45","1":"391.45"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"400.00","1":"400.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"386.56","1":"386.56"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"385.12","1":"385.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"389.75","1":"389.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"395.00","1":"395.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"399.63","1":"399.63"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"423.13","1":"423.13"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"410.00","1":"410.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"410.00","1":"410.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"415.00","1":"415.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"419.75","1":"419.75"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"415.18","1":"415.18"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"420.33","1":"420.33"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"419.96","1":"419.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"400.01","1":"400.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"404.94","1":"404.94"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"417.12","1":"417.12"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"401.01","1":"401.01"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"401.01","1":"401.01"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"386.73","1":"386.73"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"388.27","1":"388.27"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"393.86","1":"393.86"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"413.78","1":"413.78"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"412.00","1":"412.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"411.11","1":"411.11"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"410.12","1":"410.12"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"413.55","1":"413.55"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"416.48","1":"416.48"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"420.00","1":"420.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"413.88","1":"413.88"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"414.00","1":"414.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"413.03","1":"413.03"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"410.02","1":"410.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"408.02","1":"408.02"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"401.39","1":"401.39"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"399.95","1":"399.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"385.68","1":"385.68"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"399.56","1":"399.56"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"390.00","1":"390.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"383.88","1":"383.88"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"383.88","1":"383.88"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"384.00","1":"384.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"383.03","1":"383.03"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"396.54","1":"396.54"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"390.31","1":"390.31"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"390.00","1":"390.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"409.45","1":"409.45"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"410.52","1":"410.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"412.16","1":"412.16"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"424.47","1":"424.47"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"424.50","1":"424.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"419.95","1":"419.95"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"414.44","1":"414.44"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"432.16","1":"432.16"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"446.89","1":"446.89"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"448.05","1":"448.05"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"441.90","1":"441.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"430.56","1":"430.56"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"421.92","1":"421.92"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"428.70","1":"428.70"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"422.33","1":"422.33"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"447.95","1":"447.95"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"458.30","1":"458.30"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"475.70","1":"475.70"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"460.95","1":"460.95"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"452.00","1":"452.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"439.80","1":"439.80"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"455.77","1":"455.77"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"453.78","1":"453.78"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"457.36","1":"457.36"}]}