{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"464.91","1":"464.91"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"459.81","1":"459.81"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"472.27","1":"472.27"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"467.11","1":"467.11"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"462.92","1":"462.92"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"464.49","1":"464.49"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"462.37","1":"462.37"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"453.43","1":"453.43"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"452.98","1":"452.98"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"452.29","1":"452.29"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"447.60","1":"447.60"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"430.53","1":"430.53"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"431.10","1":"431.10"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"428.55","1":"428.55"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"422.34","1":"422.34"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"414.67","1":"414.67"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"432.37","1":"432.37"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"425.05","1":"425.05"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"423.56","1":"423.56"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"447.75","1":"447.75"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"441.08","1":"441.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"437.13","1":"437.13"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"431.79","1":"431.79"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"430.54","1":"430.54"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"428.91","1":"428.91"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"424.96","1":"424.96"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"424.24","1":"424.24"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"424.54","1":"424.54"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"422.44","1":"422.44"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"417.60","1":"417.60"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"420.10","1":"420.10"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"416.54","1":"416.54"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"413.85","1":"413.85"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"412.68","1":"412.68"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"412.75","1":"412.75"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"409.63","1":"409.63"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"409.85","1":"409.85"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"405.87","1":"405.87"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"400.18","1":"400.18"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"392.95","1":"392.95"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"392.59","1":"392.59"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"393.55","1":"393.55"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"395.39","1":"395.39"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"397.50","1":"397.50"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"394.14","1":"394.14"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"395.50","1":"395.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"389.77","1":"389.77"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"381.14","1":"381.14"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"380.18","1":"380.18"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"389.99","1":"389.99"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"382.05","1":"382.05"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"370.87","1":"370.87"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"370.86","1":"370.86"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"379.31","1":"379.31"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"387.37","1":"387.37"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"407.10","1":"407.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"408.62","1":"408.62"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"414.18","1":"414.18"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"413.51","1":"413.51"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"408.60","1":"408.60"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"409.98","1":"409.98"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"407.99","1":"407.99"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"412.46","1":"412.46"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"412.02","1":"412.02"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"409.30","1":"409.30"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"408.30","1":"408.30"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"409.12","1":"409.12"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"410.60","1":"410.60"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"404.41","1":"404.41"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"399.91","1":"399.91"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"408.23","1":"408.23"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"410.15","1":"410.15"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"404.50","1":"404.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"402.31","1":"402.31"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"402.20","1":"402.20"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"394.78","1":"394.78"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"395.94","1":"395.94"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"395.51","1":"395.51"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"390.14","1":"390.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"392.01","1":"392.01"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"388.81","1":"388.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"385.38","1":"385.38"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"379.73","1":"379.73"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"390.57","1":"390.57"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"385.62","1":"385.62"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"394.28","1":"394.28"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"409.25","1":"409.25"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"404.88","1":"404.88"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"397.34","1":"397.34"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"398.68","1":"398.68"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"397.99","1":"397.99"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"396.63","1":"396.63"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"393.34","1":"393.34"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"397.04","1":"397.04"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"398.69","1":"398.69"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"404.57","1":"404.57"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"403.21","1":"403.21"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"403.47","1":"403.47"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"402.17","1":"402.17"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"387.10","1":"387.10"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"379.48","1":"379.48"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"381.64","1":"381.64"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"379.82","1":"379.82"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"380.47","1":"380.47"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"382.21","1":"382.21"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"389.02","1":"389.02"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"388.44","1":"388.44"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"388.77","1":"388.77"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"388.82","1":"388.82"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"390.01","1":"390.01"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"396.19","1":"396.19"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"398.41","1":"398.41"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"407.59","1":"407.59"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"411.06","1":"411.06"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"424.77","1":"424.77"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"423.75","1":"423.75"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"425.88","1":"425.88"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"430.75","1":"430.75"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"427.54","1":"427.54"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"427.12","1":"427.12"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"457.98","1":"457.98"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"447.27","1":"447.27"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"427.92","1":"427.92"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"426.16","1":"426.16"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"430.34","1":"430.34"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"435.59","1":"435.59"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"437.85","1":"437.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"424.18","1":"424.18"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"430.21","1":"430.21"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"444.57","1":"444.57"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"437.81","1":"437.81"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"435.10","1":"435.10"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"425.98","1":"425.98"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"420.94","1":"420.94"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"421.51","1":"421.51"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"421.87","1":"421.87"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"422.32","1":"422.32"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"418.30","1":"418.30"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"417.85","1":"417.85"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"420.54","1":"420.54"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"421.74","1":"421.74"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"427.80","1":"427.80"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"426.53","1":"426.53"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"425.29","1":"425.29"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"427.30","1":"427.30"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"440.38","1":"440.38"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"440.89","1":"440.89"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"464.02","1":"464.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"467.94","1":"467.94"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"451.78","1":"451.78"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"447.40","1":"447.40"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"451.19","1":"451.19"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"450.00","1":"450.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"439.71","1":"439.71"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"434.19","1":"434.19"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"432.20","1":"432.20"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"429.14","1":"429.14"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"416.44","1":"416.44"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"418.46","1":"418.46"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"423.88","1":"423.88"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"411.27","1":"411.27"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"417.85","1":"417.85"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"421.06","1":"421.06"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"427.44","1":"427.44"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"434.95","1":"434.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"424.26","1":"424.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"423.67","1":"423.67"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"428.33","1":"428.33"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"427.99","1":"427.99"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"426.94","1":"426.94"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"422.70","1":"422.70"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"418.75","1":"418.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"420.62","1":"420.62"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"420.64","1":"420.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"422.00","1":"422.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"422.72","1":"422.72"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"422.53","1":"422.53"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"416.32","1":"416.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"417.88","1":"417.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"413.69","1":"413.69"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"412.86","1":"412.86"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"413.18","1":"413.18"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"412.31","1":"412.31"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"411.25","1":"411.25"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"411.98","1":"411.98"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"411.62","1":"411.62"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"411.00","1":"411.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"411.00","1":"411.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"410.40","1":"410.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"412.13","1":"412.13"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"412.84","1":"412.84"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"415.00","1":"415.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"418.67","1":"418.67"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"414.05","1":"414.05"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"410.99","1":"410.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"409.98","1":"409.98"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"405.48","1":"405.48"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"405.44","1":"405.44"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"405.89","1":"405.89"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"405.48","1":"405.48"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"406.48","1":"406.48"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"408.32","1":"408.32"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"412.77","1":"412.77"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"415.13","1":"415.13"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"412.93","1":"412.93"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"415.90","1":"415.90"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"415.25","1":"415.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"416.97","1":"416.97"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"413.95","1":"413.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"414.08","1":"414.08"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"414.03","1":"414.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"414.01","1":"414.01"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"414.12","1":"414.12"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"415.17","1":"415.17"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"446.07","1":"446.07"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"454.23","1":"454.23"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"447.26","1":"447.26"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"445.09","1":"445.09"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"463.85","1":"463.85"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"486.53","1":"486.53"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"506.34","1":"506.34"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"493.17","1":"493.17"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"503.63","1":"503.63"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"551.48","1":"551.48"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"557.87","1":"557.87"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"531.66","1":"531.66"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"520.80","1":"520.80"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"521.57","1":"521.57"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"526.76","1":"526.76"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"518.91","1":"518.91"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"517.30","1":"517.30"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"510.22","1":"510.22"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"513.07","1":"513.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"507.30","1":"507.30"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"551.00","1":"551.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"528.95","1":"528.95"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"525.42","1":"525.42"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"513.30","1":"513.30"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"523.20","1":"523.20"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"505.23","1":"505.23"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"544.72","1":"544.72"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"554.39","1":"554.39"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"557.98","1":"557.98"}]}