{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"157.25","1":"157.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"156.75","1":"156.75"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"146.00","1":"146.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"136.50","1":"136.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"136.00","1":"136.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"135.00","1":"135.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"124.88","1":"124.88"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"125.00","1":"125.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"125.00","1":"125.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"125.00","1":"125.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"125.00","1":"125.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"125.00","1":"125.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"125.00","1":"125.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"134.38","1":"134.38"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"130.57","1":"130.57"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"130.57","1":"130.57"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"129.81","1":"129.81"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"134.59","1":"134.59"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"131.07","1":"131.07"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"127.26","1":"127.26"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"127.26","1":"127.26"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"127.26","1":"127.26"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"127.26","1":"127.26"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"127.26","1":"127.26"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"131.00","1":"131.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"131.00","1":"131.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"131.00","1":"131.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"125.77","1":"125.77"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"125.77","1":"125.77"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"129.18","1":"129.18"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"130.90","1":"130.90"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"130.00","1":"130.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"126.14","1":"126.14"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"135.60","1":"135.60"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"130.86","1":"130.86"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"131.00","1":"131.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"135.88","1":"135.88"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"128.39","1":"128.39"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"132.89","1":"132.89"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"132.89","1":"132.89"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"132.89","1":"132.89"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"132.89","1":"132.89"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"132.89","1":"132.89"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"132.89","1":"132.89"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"137.18","1":"137.18"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"137.18","1":"137.18"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"140.00","1":"140.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"133.99","1":"133.99"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"133.99","1":"133.99"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"133.99","1":"133.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"135.58","1":"135.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"135.58","1":"135.58"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"135.58","1":"135.58"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"135.58","1":"135.58"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"135.58","1":"135.58"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"140.10","1":"140.10"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"133.03","1":"133.03"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"132.11","1":"132.11"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"133.21","1":"133.21"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"133.21","1":"133.21"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"133.21","1":"133.21"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"133.21","1":"133.21"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"130.06","1":"130.06"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"120.02","1":"120.02"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"120.02","1":"120.02"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"120.02","1":"120.02"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"113.97","1":"113.97"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"125.37","1":"125.37"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"118.61","1":"118.61"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"130.47","1":"130.47"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"133.32","1":"133.32"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"132.50","1":"132.50"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"133.32","1":"133.32"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"133.32","1":"133.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"133.32","1":"133.32"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"133.32","1":"133.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"133.32","1":"133.32"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"133.32","1":"133.32"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"133.32","1":"133.32"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"133.32","1":"133.32"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"125.03","1":"125.03"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"125.03","1":"125.03"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"125.03","1":"125.03"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"125.03","1":"125.03"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"127.00","1":"127.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"126.20","1":"126.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"126.99","1":"126.99"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"121.99","1":"121.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"121.99","1":"121.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"121.99","1":"121.99"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"121.99","1":"121.99"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"120.00","1":"120.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"120.26","1":"120.26"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"120.26","1":"120.26"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"125.00","1":"125.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"120.00","1":"120.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"120.02","1":"120.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"120.75","1":"120.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"120.75","1":"120.75"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"121.04","1":"121.04"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"121.04","1":"121.04"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"121.10","1":"121.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"123.68","1":"123.68"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"123.68","1":"123.68"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"124.00","1":"124.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"124.00","1":"124.00"}]}