{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"26.00","1":"26.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"24.25","1":"24.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"24.84","1":"24.84"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"26.70","1":"26.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"25.00","1":"25.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"26.00","1":"26.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"25.01","1":"25.01"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"27.26","1":"27.26"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"27.26","1":"27.26"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"32.38","1":"32.38"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"34.38","1":"34.38"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"34.38","1":"34.38"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"31.63","1":"31.63"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"31.63","1":"31.63"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"31.63","1":"31.63"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"28.65","1":"28.65"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"26.11","1":"26.11"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"31.81","1":"31.81"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.36","1":"30.36"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"30.36","1":"30.36"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"30.36","1":"30.36"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"30.40","1":"30.40"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"33.44","1":"33.44"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"36.77","1":"36.77"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"40.45","1":"40.45"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"43.56","1":"43.56"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"47.92","1":"47.92"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"52.71","1":"52.71"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"57.98","1":"57.98"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"63.78","1":"63.78"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"70.16","1":"70.16"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"63.16","1":"63.16"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"58.00","1":"58.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"54.02","1":"54.02"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"55.81","1":"55.81"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"55.81","1":"55.81"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"55.81","1":"55.81"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"50.23","1":"50.23"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"55.25","1":"55.25"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"59.20","1":"59.20"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"59.20","1":"59.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"59.20","1":"59.20"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"59.20","1":"59.20"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"63.00","1":"63.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"63.00","1":"63.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"63.00","1":"63.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"63.00","1":"63.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"63.00","1":"63.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"63.00","1":"63.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"63.00","1":"63.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"59.58","1":"59.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"60.00","1":"60.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"54.52","1":"54.52"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"54.52","1":"54.52"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"54.52","1":"54.52"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"49.22","1":"49.22"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"44.67","1":"44.67"}]}