{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"72.00","1":"72.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"77.40","1":"77.40"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"83.21","1":"83.21"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"83.00","1":"83.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"78.08","1":"78.08"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"79.31","1":"79.31"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"84.99","1":"84.99"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"82.39","1":"82.39"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"82.50","1":"82.50"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"79.65","1":"79.65"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"81.98","1":"81.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"76.51","1":"76.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"73.50","1":"73.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"70.00","1":"70.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"75.25","1":"75.25"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"78.99","1":"78.99"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"74.11","1":"74.11"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"73.10","1":"73.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"74.00","1":"74.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"70.20","1":"70.20"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"70.56","1":"70.56"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"74.01","1":"74.01"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"73.10","1":"73.10"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"73.00","1":"73.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"68.90","1":"68.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"68.90","1":"68.90"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"72.00","1":"72.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"69.00","1":"69.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"68.00","1":"68.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"70.00","1":"70.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"69.61","1":"69.61"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"69.00","1":"69.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"70.99","1":"70.99"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"69.95","1":"69.95"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"71.00","1":"71.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"69.01","1":"69.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"70.00","1":"70.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"70.00","1":"70.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"69.00","1":"69.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"69.00","1":"69.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"72.50","1":"72.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"77.90","1":"77.90"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"74.99","1":"74.99"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"78.00","1":"78.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"72.60","1":"72.60"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"70.50","1":"70.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"70.50","1":"70.50"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"69.50","1":"69.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"69.83","1":"69.83"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"68.00","1":"68.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"67.99","1":"67.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"67.00","1":"67.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"64.55","1":"64.55"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"66.20","1":"66.20"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"66.20","1":"66.20"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"66.20","1":"66.20"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"66.20","1":"66.20"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"65.20","1":"65.20"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"69.49","1":"69.49"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"75.74","1":"75.74"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"82.56","1":"82.56"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"75.21","1":"75.21"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"72.32","1":"72.32"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"69.95","1":"69.95"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"72.69","1":"72.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"69.00","1":"69.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"73.04","1":"73.04"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"78.02","1":"78.02"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"72.06","1":"72.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"73.81","1":"73.81"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"72.32","1":"72.32"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"66.39","1":"66.39"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"72.70","1":"72.70"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"79.61","1":"79.61"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"74.43","1":"74.43"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"70.61","1":"70.61"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"71.50","1":"71.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"78.65","1":"78.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"86.52","1":"86.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"83.88","1":"83.88"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"82.98","1":"82.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"82.38","1":"82.38"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"77.26","1":"77.26"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"81.77","1":"81.77"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"78.69","1":"78.69"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"80.12","1":"80.12"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"78.00","1":"78.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"78.00","1":"78.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"76.85","1":"76.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"70.02","1":"70.02"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"68.49","1":"68.49"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"70.90","1":"70.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"70.90","1":"70.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"69.03","1":"69.03"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"66.64","1":"66.64"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"71.68","1":"71.68"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"78.85","1":"78.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"85.95","1":"85.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"86.08","1":"86.08"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"81.30","1":"81.30"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"80.06","1":"80.06"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"81.81","1":"81.81"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"77.08","1":"77.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"69.80","1":"69.80"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"70.79","1":"70.79"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"71.53","1":"71.53"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"71.59","1":"71.59"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"71.95","1":"71.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"70.01","1":"70.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"69.85","1":"69.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"70.15","1":"70.15"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"69.97","1":"69.97"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"69.97","1":"69.97"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"69.97","1":"69.97"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"70.00","1":"70.00"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"68.15","1":"68.15"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"68.00","1":"68.00"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"72.94","1":"72.94"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"68.60","1":"68.60"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"69.20","1":"69.20"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"65.62","1":"65.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"66.07","1":"66.07"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"66.07","1":"66.07"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"61.89","1":"61.89"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"60.10","1":"60.10"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"61.50","1":"61.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"61.50","1":"61.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"58.00","1":"58.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"56.41","1":"56.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"56.41","1":"56.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"56.20","1":"56.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"61.82","1":"61.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"58.05","1":"58.05"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"58.05","1":"58.05"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"60.00","1":"60.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"59.38","1":"59.38"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"59.50","1":"59.50"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"57.61","1":"57.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"57.52","1":"57.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"63.27","1":"63.27"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"66.16","1":"66.16"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"64.85","1":"64.85"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"62.40","1":"62.40"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"65.90","1":"65.90"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"62.02","1":"62.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"61.02","1":"61.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"61.78","1":"61.78"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"61.30","1":"61.30"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"63.02","1":"63.02"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"63.90","1":"63.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"62.80","1":"62.80"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"63.00","1":"63.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"69.30","1":"69.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"76.23","1":"76.23"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"83.85","1":"83.85"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"78.53","1":"78.53"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"74.60","1":"74.60"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"72.67","1":"72.67"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"72.67","1":"72.67"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"68.08","1":"68.08"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"73.89","1":"73.89"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"74.91","1":"74.91"}]}