{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"10.02","1":"10.02"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"9.99","1":"9.99"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.05","1":"10.05"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"10.09","1":"10.09"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"10.32","1":"10.32"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.57","1":"10.57"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"10.52","1":"10.52"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"11.27","1":"11.27"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"11.26","1":"11.26"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"11.21","1":"11.21"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"11.03","1":"11.03"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"10.60","1":"10.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"10.41","1":"10.41"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.47","1":"10.47"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"10.26","1":"10.26"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"10.01","1":"10.01"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"10.25","1":"10.25"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"10.51","1":"10.51"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"10.50","1":"10.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"10.69","1":"10.69"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"10.49","1":"10.49"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"10.59","1":"10.59"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.61","1":"10.61"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"10.49","1":"10.49"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"10.51","1":"10.51"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"10.47","1":"10.47"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"10.48","1":"10.48"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"10.56","1":"10.56"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"10.97","1":"10.97"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"11.02","1":"11.02"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.99","1":"10.99"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"10.96","1":"10.96"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"10.89","1":"10.89"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"10.91","1":"10.91"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"11.78","1":"11.78"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"11.21","1":"11.21"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"12.21","1":"12.21"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.17","1":"13.17"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"12.91","1":"12.91"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"12.91","1":"12.91"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"12.92","1":"12.92"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"12.82","1":"12.82"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"12.74","1":"12.74"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.70","1":"12.70"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"12.79","1":"12.79"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"12.76","1":"12.76"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"12.70","1":"12.70"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"12.81","1":"12.81"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"12.95","1":"12.95"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.42","1":"13.42"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.38","1":"13.38"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.41","1":"13.41"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.22","1":"13.22"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"10.02","1":"10.02"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"10.04","1":"10.04"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"9.97","1":"9.97"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.93","1":"9.93"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"10.01","1":"10.01"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"9.91","1":"9.91"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"9.90","1":"9.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"9.90","1":"9.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.64","1":"9.64"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"9.51","1":"9.51"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"9.57","1":"9.57"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"9.48","1":"9.48"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.43","1":"9.43"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"9.47","1":"9.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"9.54","1":"9.54"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.50","1":"9.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"9.48","1":"9.48"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.51","1":"9.51"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"9.70","1":"9.70"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"9.73","1":"9.73"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"9.75","1":"9.75"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.71","1":"9.71"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.71","1":"9.71"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"9.71","1":"9.71"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"9.73","1":"9.73"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"9.75","1":"9.75"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.24","1":"10.24"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"10.12","1":"10.12"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.05","1":"10.05"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"10.04","1":"10.04"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"10.07","1":"10.07"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"10.01","1":"10.01"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"10.04","1":"10.04"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"10.09","1":"10.09"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"10.10","1":"10.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.13","1":"10.13"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.13","1":"10.13"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"10.19","1":"10.19"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"10.15","1":"10.15"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"10.19","1":"10.19"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"10.23","1":"10.23"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"10.24","1":"10.24"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.19","1":"10.19"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.20","1":"10.20"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.39","1":"10.39"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"10.42","1":"10.42"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.69","1":"10.69"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.92","1":"10.92"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.96","1":"10.96"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"10.98","1":"10.98"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.32","1":"11.32"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"12.25","1":"12.25"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.99","1":"11.99"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.51","1":"11.51"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"11.65","1":"11.65"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"11.54","1":"11.54"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.64","1":"11.64"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.55","1":"11.55"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.28","1":"11.28"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.30","1":"11.30"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"11.22","1":"11.22"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"11.20","1":"11.20"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"11.03","1":"11.03"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.04","1":"11.04"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"10.96","1":"10.96"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.82","1":"10.82"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"10.62","1":"10.62"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"10.71","1":"10.71"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"10.94","1":"10.94"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"11.01","1":"11.01"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.60","1":"11.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"11.59","1":"11.59"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.70","1":"11.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"11.71","1":"11.71"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"11.91","1":"11.91"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.04","1":"12.04"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.20","1":"12.20"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.67","1":"13.67"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.79","1":"13.79"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.27","1":"13.27"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"13.34","1":"13.34"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.44","1":"13.44"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.40","1":"13.40"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.07","1":"13.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.97","1":"12.97"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.27","1":"13.27"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.84","1":"13.84"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.32","1":"13.32"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.36","1":"13.36"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"13.06","1":"13.06"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"13.21","1":"13.21"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.36","1":"13.36"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"13.26","1":"13.26"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"13.10","1":"13.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"13.30","1":"13.30"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.25","1":"13.25"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.65","1":"13.65"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"14.23","1":"14.23"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.05","1":"14.05"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.12","1":"15.12"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.05","1":"15.05"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.46","1":"16.46"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.87","1":"15.87"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.91","1":"15.91"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.85","1":"15.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.02","1":"15.02"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"14.56","1":"14.56"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"14.63","1":"14.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"14.61","1":"14.61"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"15.27","1":"15.27"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"15.48","1":"15.48"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"13.76","1":"13.76"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"13.95","1":"13.95"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"13.92","1":"13.92"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.83","1":"13.83"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.83","1":"13.83"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.70","1":"13.70"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"13.61","1":"13.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.41","1":"13.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.30","1":"13.30"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.30","1":"13.30"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"13.46","1":"13.46"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.58","1":"13.58"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.52","1":"13.52"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"13.84","1":"13.84"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"13.53","1":"13.53"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"13.70","1":"13.70"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"13.91","1":"13.91"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"14.20","1":"14.20"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"14.03","1":"14.03"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"13.89","1":"13.89"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"13.87","1":"13.87"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"13.78","1":"13.78"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"13.68","1":"13.68"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"13.74","1":"13.74"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"13.98","1":"13.98"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"14.11","1":"14.11"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"14.17","1":"14.17"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.20","1":"14.20"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"14.25","1":"14.25"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.27","1":"14.27"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"13.94","1":"13.94"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"13.54","1":"13.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.69","1":"13.69"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.01","1":"14.01"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.28","1":"14.28"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.27","1":"14.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"14.39","1":"14.39"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"14.29","1":"14.29"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.16","1":"14.16"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"14.11","1":"14.11"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.15","1":"14.15"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.06","1":"14.06"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"14.00","1":"14.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"13.99","1":"13.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"13.95","1":"13.95"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"14.11","1":"14.11"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"14.16","1":"14.16"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"14.50","1":"14.50"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"14.52","1":"14.52"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"14.50","1":"14.50"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"14.34","1":"14.34"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"14.49","1":"14.49"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"14.61","1":"14.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"14.60","1":"14.60"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"14.65","1":"14.65"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"14.92","1":"14.92"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.07","1":"15.07"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.05","1":"15.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.15","1":"15.15"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.01","1":"16.01"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"15.62","1":"15.62"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.86","1":"15.86"}]}