{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"76.00","1":"76.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"79.97","1":"79.97"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"75.50","1":"75.50"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"77.00","1":"77.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"76.64","1":"76.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"74.99","1":"74.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"80.52","1":"80.52"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"80.00","1":"80.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"85.99","1":"85.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"83.90","1":"83.90"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"88.00","1":"88.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"94.60","1":"94.60"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"101.70","1":"101.70"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"109.33","1":"109.33"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"110.01","1":"110.01"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"112.75","1":"112.75"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"110.67","1":"110.67"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"111.00","1":"111.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"113.75","1":"113.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"114.39","1":"114.39"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"114.33","1":"114.33"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"117.90","1":"117.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"95.39","1":"95.39"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"92.00","1":"92.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"97.14","1":"97.14"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"97.49","1":"97.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"94.99","1":"94.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"92.70","1":"92.70"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"92.70","1":"92.70"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"92.56","1":"92.56"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"92.01","1":"92.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"92.00","1":"92.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"94.88","1":"94.88"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"93.00","1":"93.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"94.00","1":"94.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"97.98","1":"97.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"92.25","1":"92.25"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"96.00","1":"96.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"97.99","1":"97.99"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"95.00","1":"95.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"99.98","1":"99.98"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"104.98","1":"104.98"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"98.25","1":"98.25"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"104.00","1":"104.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"106.00","1":"106.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"103.97","1":"103.97"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"102.00","1":"102.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"105.99","1":"105.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"100.00","1":"100.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"99.00","1":"99.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"99.50","1":"99.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"99.50","1":"99.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"100.25","1":"100.25"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"101.00","1":"101.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"102.48","1":"102.48"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"101.84","1":"101.84"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"103.12","1":"103.12"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"95.54","1":"95.54"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"95.47","1":"95.47"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"97.35","1":"97.35"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"97.00","1":"97.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"95.01","1":"95.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"95.01","1":"95.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"95.01","1":"95.01"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"90.85","1":"90.85"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"95.13","1":"95.13"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"90.36","1":"90.36"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"90.36","1":"90.36"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"90.42","1":"90.42"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"94.47","1":"94.47"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"101.90","1":"101.90"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"102.45","1":"102.45"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"104.04","1":"104.04"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"94.71","1":"94.71"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"95.00","1":"95.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"90.50","1":"90.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"92.00","1":"92.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"91.20","1":"91.20"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"98.00","1":"98.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"97.55","1":"97.55"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"93.16","1":"93.16"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"91.75","1":"91.75"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"93.00","1":"93.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"93.00","1":"93.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"93.18","1":"93.18"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"90.39","1":"90.39"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"90.39","1":"90.39"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"90.39","1":"90.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"90.39","1":"90.39"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"85.00","1":"85.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"93.18","1":"93.18"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"87.00","1":"87.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"87.00","1":"87.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"86.99","1":"86.99"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"86.99","1":"86.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"86.99","1":"86.99"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.54","1":"83.54"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"83.54","1":"83.54"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"77.31","1":"77.31"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"84.68","1":"84.68"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"89.91","1":"89.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"97.18","1":"97.18"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"98.86","1":"98.86"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"98.83","1":"98.83"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"98.83","1":"98.83"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"98.58","1":"98.58"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"98.58","1":"98.58"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"98.58","1":"98.58"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"99.02","1":"99.02"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"91.69","1":"91.69"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"99.85","1":"99.85"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"100.00","1":"100.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"94.00","1":"94.00"}]}