{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"215.45","1":"215.45"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"212.05","1":"212.05"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"222.65","1":"222.65"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"222.40","1":"222.40"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"220.89","1":"220.89"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"217.20","1":"217.20"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"213.43","1":"213.43"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"200.25","1":"200.25"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"192.27","1":"192.27"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"182.32","1":"182.32"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"187.39","1":"187.39"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"181.90","1":"181.90"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"171.93","1":"171.93"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"183.80","1":"183.80"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"173.92","1":"173.92"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"160.96","1":"160.96"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"173.03","1":"173.03"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"175.37","1":"175.37"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"177.86","1":"177.86"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"189.74","1":"189.74"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"181.59","1":"181.59"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"182.02","1":"182.02"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"195.67","1":"195.67"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"210.35","1":"210.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"200.66","1":"200.66"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"215.71","1":"215.71"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"219.02","1":"219.02"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"211.07","1":"211.07"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"203.49","1":"203.49"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"204.42","1":"204.42"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"205.27","1":"205.27"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"203.88","1":"203.88"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"199.91","1":"199.91"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"208.70","1":"208.70"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"202.16","1":"202.16"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"207.62","1":"207.62"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"215.49","1":"215.49"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"210.86","1":"210.86"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"206.13","1":"206.13"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"203.83","1":"203.83"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"197.71","1":"197.71"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"211.19","1":"211.19"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"208.72","1":"208.72"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"210.24","1":"210.24"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"210.85","1":"210.85"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"217.32","1":"217.32"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"212.29","1":"212.29"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"216.76","1":"216.76"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"233.02","1":"233.02"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"250.50","1":"250.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"261.76","1":"261.76"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"244.28","1":"244.28"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"260.85","1":"260.85"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"266.06","1":"266.06"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"286.01","1":"286.01"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"307.46","1":"307.46"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"328.11","1":"328.11"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"352.72","1":"352.72"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"361.39","1":"361.39"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"363.09","1":"363.09"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"361.60","1":"361.60"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"362.37","1":"362.37"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"352.73","1":"352.73"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"379.18","1":"379.18"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"382.91","1":"382.91"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"411.63","1":"411.63"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"434.41","1":"434.41"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"441.49","1":"441.49"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"401.15","1":"401.15"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"371.56","1":"371.56"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"399.43","1":"399.43"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"413.45","1":"413.45"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"397.81","1":"397.81"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"408.48","1":"408.48"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"411.69","1":"411.69"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"394.78","1":"394.78"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"395.68","1":"395.68"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"390.00","1":"390.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"398.20","1":"398.20"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"391.67","1":"391.67"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"393.86","1":"393.86"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"388.31","1":"388.31"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"415.10","1":"415.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"437.53","1":"437.53"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"427.69","1":"427.69"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"436.32","1":"436.32"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"469.04","1":"469.04"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"470.27","1":"470.27"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"493.46","1":"493.46"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"489.36","1":"489.36"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"487.17","1":"487.17"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"516.34","1":"516.34"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"555.07","1":"555.07"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"596.70","1":"596.70"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"626.15","1":"626.15"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"620.58","1":"620.58"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"633.93","1":"633.93"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"671.45","1":"671.45"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"694.78","1":"694.78"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"698.18","1":"698.18"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"700.45","1":"700.45"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"748.55","1":"748.55"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"767.57","1":"767.57"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"752.90","1":"752.90"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"731.10","1":"731.10"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"704.95","1":"704.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"686.84","1":"686.84"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"688.63","1":"688.63"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"694.51","1":"694.51"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"733.96","1":"733.96"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"708.53","1":"708.53"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"704.82","1":"704.82"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"716.83","1":"716.83"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"738.22","1":"738.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"712.11","1":"712.11"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"717.32","1":"717.32"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"722.41","1":"722.41"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"716.78","1":"716.78"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"718.89","1":"718.89"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"727.91","1":"727.91"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"786.14","1":"786.14"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"820.45","1":"820.45"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"812.26","1":"812.26"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"840.21","1":"840.21"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"787.49","1":"787.49"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"803.11","1":"803.11"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"812.22","1":"812.22"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"782.34","1":"782.34"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"785.92","1":"785.92"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"852.72","1":"852.72"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"802.06","1":"802.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"816.90","1":"816.90"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"817.51","1":"817.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"810.56","1":"810.56"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"820.34","1":"820.34"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"838.57","1":"838.57"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"831.63","1":"831.63"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"832.46","1":"832.46"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"830.76","1":"830.76"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"831.50","1":"831.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"828.15","1":"828.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"914.91","1":"914.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"998.89","1":"998.89"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"1093.78","1":"1093.78"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"1134.42","1":"1134.42"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"1125.33","1":"1125.33"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1108.48","1":"1108.48"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1130.87","1":"1130.87"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1131.23","1":"1131.23"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1121.90","1":"1121.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"1116.57","1":"1116.57"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"1117.66","1":"1117.66"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"1105.05","1":"1105.05"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"1081.31","1":"1081.31"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"1043.28","1":"1043.28"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"1147.61","1":"1147.61"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"1111.93","1":"1111.93"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"1062.97","1":"1062.97"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"1102.44","1":"1102.44"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"1119.85","1":"1119.85"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"1070.59","1":"1070.59"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"1076.07","1":"1076.07"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"1106.49","1":"1106.49"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"1129.43","1":"1129.43"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"1169.41","1":"1169.41"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"1098.83","1":"1098.83"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"1116.47","1":"1116.47"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"1085.39","1":"1085.39"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"1028.57","1":"1028.57"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"1026.97","1":"1026.97"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"1007.73","1":"1007.73"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"1037.66","1":"1037.66"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"1021.31","1":"1021.31"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"1016.95","1":"1016.95"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"1009.99","1":"1009.99"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"1027.21","1":"1027.21"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"1005.59","1":"1005.59"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"1011.59","1":"1011.59"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"1010.74","1":"1010.74"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"968.76","1":"968.76"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"952.62","1":"952.62"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"958.51","1":"958.51"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"1010.23","1":"1010.23"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"1024.98","1":"1024.98"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"982.41","1":"982.41"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"973.52","1":"973.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"971.02","1":"971.02"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"972.05","1":"972.05"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"976.65","1":"976.65"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"961.00","1":"961.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"968.57","1":"968.57"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"985.59","1":"985.59"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"1019.63","1":"1019.63"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"973.75","1":"973.75"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"998.77","1":"998.77"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"1021.10","1":"1021.10"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"1000.29","1":"1000.29"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"995.15","1":"995.15"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"962.59","1":"962.59"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"988.84","1":"988.84"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"968.66","1":"968.66"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"972.38","1":"972.38"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"970.40","1":"970.40"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"978.22","1":"978.22"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"980.37","1":"980.37"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"979.28","1":"979.28"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"972.25","1":"972.25"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"960.93","1":"960.93"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"942.12","1":"942.12"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"957.41","1":"957.41"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"972.66","1":"972.66"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"950.21","1":"950.21"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"956.28","1":"956.28"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"992.48","1":"992.48"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"1023.34","1":"1023.34"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"1004.29","1":"1004.29"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"1006.59","1":"1006.59"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"986.85","1":"986.85"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"1014.56","1":"1014.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"992.56","1":"992.56"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"1008.04","1":"1008.04"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"1045.14","1":"1045.14"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"1049.60","1":"1049.60"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"1046.50","1":"1046.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"1081.39","1":"1081.39"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"1120.64","1":"1120.64"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"1125.75","1":"1125.75"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"1116.46","1":"1116.46"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"1091.00","1":"1091.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"1078.28","1":"1078.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"1077.85","1":"1077.85"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"1081.79","1":"1081.79"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"1073.30","1":"1073.30"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"1070.03","1":"1070.03"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"1069.79","1":"1069.79"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"1056.80","1":"1056.80"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"1058.21","1":"1058.21"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"1054.27","1":"1054.27"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"1057.55","1":"1057.55"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"977.45","1":"977.45"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"999.46","1":"999.46"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"999.06","1":"999.06"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"1004.49","1":"1004.49"}]}