{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"14.00","1":"14.00"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"14.16","1":"14.16"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.10","1":"15.10"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.00","1":"15.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"16.13","1":"16.13"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"17.34","1":"17.34"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"18.64","1":"18.64"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"20.04","1":"20.04"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"23.16","1":"23.16"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"24.90","1":"24.90"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"26.77","1":"26.77"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"30.94","1":"30.94"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"33.26","1":"33.26"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"35.75","1":"35.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"34.08","1":"34.08"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"31.97","1":"31.97"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"32.22","1":"32.22"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"34.64","1":"34.64"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"37.24","1":"37.24"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"40.03","1":"40.03"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"43.03","1":"43.03"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"46.26","1":"46.26"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"49.73","1":"49.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"46.00","1":"46.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"47.00","1":"47.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"50.53","1":"50.53"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"46.75","1":"46.75"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"45.50","1":"45.50"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"45.10","1":"45.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"40.98","1":"40.98"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"42.00","1":"42.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"38.85","1":"38.85"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"37.00","1":"37.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"39.78","1":"39.78"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"36.80","1":"36.80"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"36.40","1":"36.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"33.88","1":"33.88"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"32.60","1":"32.60"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"33.00","1":"33.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"31.45","1":"31.45"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"33.79","1":"33.79"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"31.51","1":"31.51"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"30.92","1":"30.92"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"31.30","1":"31.30"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"34.40","1":"34.40"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"33.00","1":"33.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"31.35","1":"31.35"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"29.05","1":"29.05"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"29.60","1":"29.60"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"31.60","1":"31.60"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"30.52","1":"30.52"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"30.50","1":"30.50"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"32.00","1":"32.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"31.88","1":"31.88"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"31.13","1":"31.13"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"31.02","1":"31.02"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"31.95","1":"31.95"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"34.34","1":"34.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"36.92","1":"36.92"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"39.69","1":"39.69"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"42.67","1":"42.67"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"45.86","1":"45.86"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"49.30","1":"49.30"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"45.60","1":"45.60"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"45.90","1":"45.90"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"42.46","1":"42.46"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"38.18","1":"38.18"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"39.00","1":"39.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"36.75","1":"36.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"37.70","1":"37.70"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"38.50","1":"38.50"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"39.67","1":"39.67"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"40.83","1":"40.83"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"40.98","1":"40.98"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"38.90","1":"38.90"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"37.25","1":"37.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"34.67","1":"34.67"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"37.29","1":"37.29"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"38.81","1":"38.81"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"37.50","1":"37.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"39.00","1":"39.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.81","1":"36.81"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"36.88","1":"36.88"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"38.00","1":"38.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"34.61","1":"34.61"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"34.61","1":"34.61"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"34.61","1":"34.61"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"32.03","1":"32.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"31.50","1":"31.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"31.19","1":"31.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"34.31","1":"34.31"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"34.31","1":"34.31"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"36.50","1":"36.50"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"39.85","1":"39.85"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"36.02","1":"36.02"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"36.52","1":"36.52"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"36.52","1":"36.52"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"38.00","1":"38.00"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"36.62","1":"36.62"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"36.62","1":"36.62"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"38.83","1":"38.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"33.03","1":"33.03"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"33.03","1":"33.03"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"33.03","1":"33.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"31.35","1":"31.35"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"33.52","1":"33.52"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"36.82","1":"36.82"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"34.01","1":"34.01"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"34.01","1":"34.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"34.01","1":"34.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"37.38","1":"37.38"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"37.38","1":"37.38"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"34.01","1":"34.01"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"34.01","1":"34.01"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"37.22","1":"37.22"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"37.22","1":"37.22"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"33.50","1":"33.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"36.50","1":"36.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"32.50","1":"32.50"}]}