{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"28.50","1":"28.50"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"26.65","1":"26.65"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"28.39","1":"28.39"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"27.95","1":"27.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"27.52","1":"27.52"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"28.34","1":"28.34"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"27.17","1":"27.17"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"27.74","1":"27.74"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"28.90","1":"28.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"26.73","1":"26.73"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"27.00","1":"27.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"27.00","1":"27.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"27.85","1":"27.85"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"29.74","1":"29.74"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"31.74","1":"31.74"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"29.41","1":"29.41"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"30.03","1":"30.03"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"31.45","1":"31.45"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"29.54","1":"29.54"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"29.54","1":"29.54"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"29.54","1":"29.54"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"29.54","1":"29.54"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"32.25","1":"32.25"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"33.50","1":"33.50"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"34.00","1":"34.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"31.75","1":"31.75"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"33.15","1":"33.15"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"35.00","1":"35.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"32.50","1":"32.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"33.95","1":"33.95"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"34.45","1":"34.45"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"33.50","1":"33.50"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"33.94","1":"33.94"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"34.00","1":"34.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"32.79","1":"32.79"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"32.49","1":"32.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"32.29","1":"32.29"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"32.29","1":"32.29"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"31.99","1":"31.99"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"32.09","1":"32.09"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"34.50","1":"34.50"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"34.01","1":"34.01"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"35.35","1":"35.35"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"36.00","1":"36.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"35.00","1":"35.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"35.46","1":"35.46"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"34.00","1":"34.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"34.00","1":"34.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"32.11","1":"32.11"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"32.11","1":"32.11"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"32.11","1":"32.11"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"32.11","1":"32.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"32.11","1":"32.11"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"32.05","1":"32.05"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"31.66","1":"31.66"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"32.99","1":"32.99"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"33.99","1":"33.99"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"34.41","1":"34.41"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"32.50","1":"32.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"33.80","1":"33.80"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"33.80","1":"33.80"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"33.80","1":"33.80"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"33.80","1":"33.80"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"33.80","1":"33.80"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"33.80","1":"33.80"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"33.55","1":"33.55"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"33.55","1":"33.55"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"30.96","1":"30.96"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.87","1":"30.87"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.87","1":"30.87"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"32.40","1":"32.40"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"32.40","1":"32.40"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"35.58","1":"35.58"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"34.00","1":"34.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"34.50","1":"34.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"34.00","1":"34.00"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"33.00","1":"33.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"35.83","1":"35.83"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"38.00","1":"38.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"38.00","1":"38.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"38.00","1":"38.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"35.81","1":"35.81"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"36.99","1":"36.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"33.14","1":"33.14"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.21","1":"30.21"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.01","1":"30.01"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"30.01","1":"30.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"30.01","1":"30.01"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"31.76","1":"31.76"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"31.76","1":"31.76"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"31.76","1":"31.76"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"30.05","1":"30.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"30.05","1":"30.05"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"30.05","1":"30.05"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"30.05","1":"30.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"30.05","1":"30.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"33.06","1":"33.06"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"33.49","1":"33.49"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"33.00","1":"33.00"}]}