{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"14.72","1":"14.72"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"14.59","1":"14.59"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"15.02","1":"15.02"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"15.14","1":"15.14"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"14.95","1":"14.95"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"15.02","1":"15.02"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"15.43","1":"15.43"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"16.24","1":"16.24"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.41","1":"16.41"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"17.01","1":"17.01"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"15.98","1":"15.98"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"15.75","1":"15.75"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.83","1":"15.83"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"15.65","1":"15.65"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.48","1":"14.48"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"13.75","1":"13.75"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.35","1":"14.35"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"13.88","1":"13.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.10","1":"13.10"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.54","1":"13.54"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.74","1":"13.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.90","1":"13.90"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.43","1":"14.43"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.42","1":"14.42"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"14.79","1":"14.79"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.47","1":"14.47"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.18","1":"14.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.13","1":"14.13"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"13.92","1":"13.92"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"13.80","1":"13.80"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"13.49","1":"13.49"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"13.32","1":"13.32"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.29","1":"13.29"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.28","1":"13.28"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"13.42","1":"13.42"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"12.97","1":"12.97"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"12.96","1":"12.96"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"12.72","1":"12.72"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"12.84","1":"12.84"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"12.78","1":"12.78"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"12.86","1":"12.86"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"12.95","1":"12.95"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.00","1":"13.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"12.92","1":"12.92"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"12.58","1":"12.58"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"12.63","1":"12.63"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"12.79","1":"12.79"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"12.48","1":"12.48"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"12.15","1":"12.15"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"11.95","1":"11.95"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"11.88","1":"11.88"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"11.97","1":"11.97"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"12.60","1":"12.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"12.85","1":"12.85"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.06","1":"13.06"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"12.90","1":"12.90"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"12.95","1":"12.95"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"12.44","1":"12.44"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"12.18","1":"12.18"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"12.36","1":"12.36"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"12.15","1":"12.15"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"12.26","1":"12.26"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"12.33","1":"12.33"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"12.24","1":"12.24"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"12.70","1":"12.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"12.18","1":"12.18"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"12.02","1":"12.02"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"12.16","1":"12.16"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.10","1":"12.10"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"12.05","1":"12.05"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"12.08","1":"12.08"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"12.04","1":"12.04"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"11.97","1":"11.97"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"11.98","1":"11.98"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"11.75","1":"11.75"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"11.84","1":"11.84"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.66","1":"11.66"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"11.93","1":"11.93"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"11.79","1":"11.79"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"11.76","1":"11.76"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"11.80","1":"11.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"11.89","1":"11.89"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"12.05","1":"12.05"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"12.36","1":"12.36"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"12.29","1":"12.29"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"12.31","1":"12.31"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"12.08","1":"12.08"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"12.20","1":"12.20"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.07","1":"13.07"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.85","1":"12.85"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"12.96","1":"12.96"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.11","1":"13.11"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"13.38","1":"13.38"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"13.62","1":"13.62"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.07","1":"14.07"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.85","1":"14.85"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"14.41","1":"14.41"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"14.66","1":"14.66"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.23","1":"14.23"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.59","1":"14.59"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.23","1":"14.23"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.34","1":"14.34"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.66","1":"14.66"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.76","1":"15.76"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"16.48","1":"16.48"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"15.87","1":"15.87"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.53","1":"15.53"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.46","1":"15.46"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.14","1":"15.14"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.25","1":"15.25"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"15.72","1":"15.72"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"15.26","1":"15.26"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"15.07","1":"15.07"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"15.28","1":"15.28"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.00","1":"15.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.46","1":"14.46"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.42","1":"14.42"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.85","1":"13.85"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.05","1":"14.05"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"14.88","1":"14.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"14.60","1":"14.60"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"14.56","1":"14.56"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"14.13","1":"14.13"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.28","1":"14.28"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.31","1":"14.31"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"14.27","1":"14.27"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"14.34","1":"14.34"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"14.59","1":"14.59"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"15.28","1":"15.28"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"15.25","1":"15.25"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"15.09","1":"15.09"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"15.33","1":"15.33"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"14.94","1":"14.94"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.63","1":"14.63"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.78","1":"14.78"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"14.84","1":"14.84"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"14.16","1":"14.16"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"13.59","1":"13.59"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.64","1":"13.64"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.50","1":"13.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.23","1":"13.23"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.41","1":"13.41"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.92","1":"12.92"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.83","1":"12.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.84","1":"12.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.89","1":"12.89"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.96","1":"12.96"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.26","1":"14.26"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.69","1":"15.69"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.26","1":"17.26"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"16.36","1":"16.36"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.18","1":"17.18"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"18.90","1":"18.90"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"19.64","1":"19.64"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.88","1":"20.88"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"20.07","1":"20.07"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"20.65","1":"20.65"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"21.18","1":"21.18"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"19.64","1":"19.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"18.84","1":"18.84"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"19.88","1":"19.88"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"18.52","1":"18.52"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.80","1":"18.80"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"18.76","1":"18.76"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"17.90","1":"17.90"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"18.57","1":"18.57"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.40","1":"18.40"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"17.77","1":"17.77"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.33","1":"17.33"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"17.47","1":"17.47"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"18.61","1":"18.61"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"18.35","1":"18.35"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.27","1":"18.27"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.81","1":"17.81"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"17.32","1":"17.32"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.96","1":"16.96"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.20","1":"16.20"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"16.42","1":"16.42"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.47","1":"16.47"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"16.34","1":"16.34"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.51","1":"16.51"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"16.71","1":"16.71"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.29","1":"16.29"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"16.05","1":"16.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"16.09","1":"16.09"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.37","1":"15.37"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.44","1":"15.44"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"16.34","1":"16.34"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.13","1":"16.13"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.26","1":"16.26"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.07","1":"16.07"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"15.07","1":"15.07"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"15.58","1":"15.58"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.58","1":"15.58"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"15.73","1":"15.73"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.97","1":"14.97"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.96","1":"14.96"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.10","1":"15.10"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.13","1":"15.13"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.61","1":"15.61"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"16.07","1":"16.07"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.81","1":"15.81"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.67","1":"15.67"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.40","1":"15.40"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"16.12","1":"16.12"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.68","1":"15.68"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.46","1":"15.46"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"15.65","1":"15.65"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.98","1":"15.98"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"17.56","1":"17.56"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"17.59","1":"17.59"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.61","1":"17.61"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"17.33","1":"17.33"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"17.27","1":"17.27"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.45","1":"17.45"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.89","1":"17.89"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.94","1":"17.94"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"18.28","1":"18.28"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"18.24","1":"18.24"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.76","1":"17.76"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"17.86","1":"17.86"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"17.11","1":"17.11"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"17.17","1":"17.17"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"15.83","1":"15.83"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"17.19","1":"17.19"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.48","1":"17.48"}]}