{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"42.25","1":"42.25"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"42.06","1":"42.06"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"42.39","1":"42.39"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"43.05","1":"43.05"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"46.28","1":"46.28"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"45.63","1":"45.63"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"46.85","1":"46.85"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"50.25","1":"50.25"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"51.67","1":"51.67"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"52.16","1":"52.16"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"49.12","1":"49.12"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"50.15","1":"50.15"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"49.25","1":"49.25"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"48.34","1":"48.34"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"45.82","1":"45.82"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"44.19","1":"44.19"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"45.96","1":"45.96"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"44.62","1":"44.62"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"41.75","1":"41.75"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"44.14","1":"44.14"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"45.74","1":"45.74"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"45.27","1":"45.27"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"46.32","1":"46.32"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"43.75","1":"43.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"44.03","1":"44.03"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"43.21","1":"43.21"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"45.39","1":"45.39"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"43.98","1":"43.98"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"43.37","1":"43.37"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"43.47","1":"43.47"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"42.44","1":"42.44"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"41.64","1":"41.64"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"40.77","1":"40.77"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"40.76","1":"40.76"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"39.80","1":"39.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"39.60","1":"39.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"40.53","1":"40.53"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"40.62","1":"40.62"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"40.23","1":"40.23"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"39.32","1":"39.32"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"39.65","1":"39.65"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"37.23","1":"37.23"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"38.26","1":"38.26"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"37.81","1":"37.81"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"38.52","1":"38.52"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"38.34","1":"38.34"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"39.01","1":"39.01"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"39.50","1":"39.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"38.01","1":"38.01"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"37.54","1":"37.54"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"39.27","1":"39.27"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"40.78","1":"40.78"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"38.38","1":"38.38"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"38.16","1":"38.16"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"37.63","1":"37.63"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"38.60","1":"38.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"39.88","1":"39.88"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"39.50","1":"39.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"39.04","1":"39.04"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"38.82","1":"38.82"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"39.16","1":"39.16"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"40.76","1":"40.76"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"40.87","1":"40.87"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"40.32","1":"40.32"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"39.48","1":"39.48"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"40.00","1":"40.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"40.10","1":"40.10"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"39.53","1":"39.53"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"39.66","1":"39.66"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"41.50","1":"41.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"39.10","1":"39.10"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"38.00","1":"38.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"39.39","1":"39.39"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"38.62","1":"38.62"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"38.50","1":"38.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"39.50","1":"39.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"40.91","1":"40.91"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"39.23","1":"39.23"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"40.85","1":"40.85"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"40.50","1":"40.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"38.95","1":"38.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"38.68","1":"38.68"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"38.98","1":"38.98"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"38.48","1":"38.48"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"38.00","1":"38.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"38.75","1":"38.75"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"38.99","1":"38.99"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"39.81","1":"39.81"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"40.57","1":"40.57"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"41.48","1":"41.48"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"40.80","1":"40.80"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"40.34","1":"40.34"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"39.46","1":"39.46"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"40.37","1":"40.37"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"41.49","1":"41.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"40.73","1":"40.73"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"40.42","1":"40.42"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"40.06","1":"40.06"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"40.14","1":"40.14"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"40.08","1":"40.08"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"40.50","1":"40.50"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"39.57","1":"39.57"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"40.05","1":"40.05"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"43.04","1":"43.04"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"41.04","1":"41.04"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"42.39","1":"42.39"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"43.61","1":"43.61"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"43.34","1":"43.34"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"42.85","1":"42.85"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"42.41","1":"42.41"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"42.40","1":"42.40"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"42.49","1":"42.49"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"42.29","1":"42.29"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"41.80","1":"41.80"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"41.22","1":"41.22"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"40.27","1":"40.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"40.53","1":"40.53"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"40.06","1":"40.06"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"39.06","1":"39.06"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"38.50","1":"38.50"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"38.45","1":"38.45"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"38.77","1":"38.77"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"39.10","1":"39.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"38.41","1":"38.41"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"38.09","1":"38.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"37.83","1":"37.83"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"37.35","1":"37.35"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"37.66","1":"37.66"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"37.31","1":"37.31"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"36.94","1":"36.94"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"37.90","1":"37.90"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"38.45","1":"38.45"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"39.34","1":"39.34"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"38.51","1":"38.51"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"37.82","1":"37.82"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"37.78","1":"37.78"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"37.56","1":"37.56"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"37.63","1":"37.63"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"37.85","1":"37.85"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"36.97","1":"36.97"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"36.69","1":"36.69"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"36.70","1":"36.70"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"36.46","1":"36.46"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"36.49","1":"36.49"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"36.35","1":"36.35"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"38.04","1":"38.04"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"39.12","1":"39.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"37.98","1":"37.98"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"39.27","1":"39.27"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"43.00","1":"43.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"43.25","1":"43.25"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.94","1":"40.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"41.97","1":"41.97"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"41.19","1":"41.19"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"40.17","1":"40.17"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"40.33","1":"40.33"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"42.00","1":"42.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"41.58","1":"41.58"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.22","1":"40.22"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"40.04","1":"40.04"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.57","1":"40.57"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"39.28","1":"39.28"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.05","1":"40.05"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"40.42","1":"40.42"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"41.52","1":"41.52"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"41.40","1":"41.40"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"40.19","1":"40.19"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"40.79","1":"40.79"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"40.76","1":"40.76"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"39.68","1":"39.68"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"40.75","1":"40.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"39.19","1":"39.19"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"39.05","1":"39.05"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"40.12","1":"40.12"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"40.25","1":"40.25"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"40.28","1":"40.28"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"39.84","1":"39.84"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"39.78","1":"39.78"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"39.94","1":"39.94"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"39.92","1":"39.92"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"39.87","1":"39.87"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"39.84","1":"39.84"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"40.14","1":"40.14"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"40.00","1":"40.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"39.94","1":"39.94"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"41.00","1":"41.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"41.07","1":"41.07"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"41.56","1":"41.56"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"41.86","1":"41.86"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"40.73","1":"40.73"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"40.91","1":"40.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"40.47","1":"40.47"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"40.49","1":"40.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"40.03","1":"40.03"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"39.92","1":"39.92"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"39.51","1":"39.51"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"39.99","1":"39.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"40.03","1":"40.03"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"39.70","1":"39.70"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"39.72","1":"39.72"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"39.62","1":"39.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"38.77","1":"38.77"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"38.82","1":"38.82"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"38.15","1":"38.15"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"39.63","1":"39.63"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"39.00","1":"39.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"39.00","1":"39.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"39.96","1":"39.96"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"41.08","1":"41.08"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"40.51","1":"40.51"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"40.84","1":"40.84"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"41.03","1":"41.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"41.05","1":"41.05"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"40.87","1":"40.87"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"41.58","1":"41.58"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"41.46","1":"41.46"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"40.59","1":"40.59"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"41.31","1":"41.31"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"39.27","1":"39.27"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"36.95","1":"36.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"36.25","1":"36.25"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"35.90","1":"35.90"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"36.00","1":"36.00"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"36.20","1":"36.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"40.14","1":"40.14"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"39.49","1":"39.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"39.32","1":"39.32"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"39.42","1":"39.42"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"42.90","1":"42.90"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"42.62","1":"42.62"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.54","1":"41.54"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.91","1":"41.91"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"43.13","1":"43.13"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.54","1":"41.54"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"42.11","1":"42.11"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.61","1":"41.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"42.16","1":"42.16"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"39.30","1":"39.30"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"39.90","1":"39.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"37.91","1":"37.91"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"40.29","1":"40.29"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.56","1":"41.56"}]}