{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"183.77","1":"183.77"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"188.63","1":"188.63"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"190.32","1":"190.32"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"204.41","1":"204.41"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"217.22","1":"217.22"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"206.73","1":"206.73"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"210.64","1":"210.64"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"205.31","1":"205.31"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"204.52","1":"204.52"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"206.14","1":"206.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"200.49","1":"200.49"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"186.70","1":"186.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"181.18","1":"181.18"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"187.04","1":"187.04"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"182.10","1":"182.10"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"168.44","1":"168.44"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"171.81","1":"171.81"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"173.00","1":"173.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"176.71","1":"176.71"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"189.96","1":"189.96"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"187.89","1":"187.89"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"184.44","1":"184.44"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"184.57","1":"184.57"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"183.06","1":"183.06"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"178.87","1":"178.87"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"176.74","1":"176.74"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"176.15","1":"176.15"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"179.95","1":"179.95"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"181.41","1":"181.41"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"183.58","1":"183.58"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"179.68","1":"179.68"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"178.42","1":"178.42"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"178.99","1":"178.99"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"179.30","1":"179.30"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"185.19","1":"185.19"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"181.42","1":"181.42"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"181.16","1":"181.16"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"176.84","1":"176.84"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"174.38","1":"174.38"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"167.61","1":"167.61"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"161.99","1":"161.99"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"163.64","1":"163.64"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"164.49","1":"164.49"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"164.48","1":"164.48"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"167.61","1":"167.61"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"167.50","1":"167.50"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"164.39","1":"164.39"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"154.03","1":"154.03"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"147.85","1":"147.85"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"155.06","1":"155.06"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"148.01","1":"148.01"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"141.18","1":"141.18"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"145.50","1":"145.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"150.81","1":"150.81"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"157.89","1":"157.89"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"159.90","1":"159.90"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"163.47","1":"163.47"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"163.05","1":"163.05"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"158.79","1":"158.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"160.81","1":"160.81"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"164.39","1":"164.39"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"168.37","1":"168.37"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"171.65","1":"171.65"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"167.96","1":"167.96"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"170.70","1":"170.70"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"171.95","1":"171.95"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"174.34","1":"174.34"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"174.70","1":"174.70"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"167.22","1":"167.22"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"160.00","1":"160.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"168.24","1":"168.24"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"165.51","1":"165.51"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"166.20","1":"166.20"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"168.75","1":"168.75"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"168.86","1":"168.86"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"168.17","1":"168.17"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"168.80","1":"168.80"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"171.22","1":"171.22"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"169.84","1":"169.84"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"170.63","1":"170.63"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"173.10","1":"173.10"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"172.54","1":"172.54"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"171.22","1":"171.22"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"168.98","1":"168.98"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"169.18","1":"169.18"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"170.57","1":"170.57"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"173.77","1":"173.77"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"180.37","1":"180.37"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"185.47","1":"185.47"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"182.83","1":"182.83"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"179.07","1":"179.07"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"180.65","1":"180.65"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"183.21","1":"183.21"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"182.85","1":"182.85"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"180.22","1":"180.22"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"180.74","1":"180.74"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"180.40","1":"180.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"179.60","1":"179.60"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"176.86","1":"176.86"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"177.58","1":"177.58"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"174.60","1":"174.60"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"178.67","1":"178.67"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"179.13","1":"179.13"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"177.92","1":"177.92"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"177.84","1":"177.84"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"178.03","1":"178.03"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"181.39","1":"181.39"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"183.15","1":"183.15"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"183.72","1":"183.72"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"180.47","1":"180.47"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"178.55","1":"178.55"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"179.07","1":"179.07"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"177.07","1":"177.07"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"177.83","1":"177.83"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"175.23","1":"175.23"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"177.02","1":"177.02"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"177.52","1":"177.52"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"174.71","1":"174.71"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"171.84","1":"171.84"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"170.43","1":"170.43"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"169.31","1":"169.31"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"167.72","1":"167.72"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"167.72","1":"167.72"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"167.44","1":"167.44"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"165.00","1":"165.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"162.53","1":"162.53"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"164.07","1":"164.07"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"161.77","1":"161.77"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"163.84","1":"163.84"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"171.64","1":"171.64"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"171.67","1":"171.67"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"170.17","1":"170.17"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"167.25","1":"167.25"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"167.11","1":"167.11"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"167.72","1":"167.72"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"168.54","1":"168.54"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"167.54","1":"167.54"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"166.21","1":"166.21"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"164.51","1":"164.51"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"167.72","1":"167.72"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"171.60","1":"171.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"172.77","1":"172.77"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"174.63","1":"174.63"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"178.40","1":"178.40"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"175.06","1":"175.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"172.37","1":"172.37"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"167.99","1":"167.99"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"170.94","1":"170.94"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"171.97","1":"171.97"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"168.12","1":"168.12"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"161.25","1":"161.25"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"162.46","1":"162.46"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"163.08","1":"163.08"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"165.01","1":"165.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"162.05","1":"162.05"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"162.85","1":"162.85"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"161.33","1":"161.33"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"159.53","1":"159.53"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"157.76","1":"157.76"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"161.37","1":"161.37"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"158.87","1":"158.87"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"156.07","1":"156.07"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"154.89","1":"154.89"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"158.94","1":"158.94"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"161.25","1":"161.25"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"158.70","1":"158.70"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"158.23","1":"158.23"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"158.50","1":"158.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"157.63","1":"157.63"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"156.75","1":"156.75"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"156.76","1":"156.76"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"156.03","1":"156.03"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"159.82","1":"159.82"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"159.31","1":"159.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"159.17","1":"159.17"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"161.15","1":"161.15"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"160.76","1":"160.76"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"161.64","1":"161.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"160.69","1":"160.69"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"161.09","1":"161.09"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"162.72","1":"162.72"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"163.73","1":"163.73"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"162.25","1":"162.25"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"162.57","1":"162.57"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"161.17","1":"161.17"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"162.17","1":"162.17"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"160.64","1":"160.64"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"162.87","1":"162.87"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"165.33","1":"165.33"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"166.18","1":"166.18"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"168.22","1":"168.22"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"168.94","1":"168.94"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"167.65","1":"167.65"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"166.47","1":"166.47"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"164.38","1":"164.38"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"165.42","1":"165.42"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"163.60","1":"163.60"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"161.19","1":"161.19"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"161.29","1":"161.29"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"163.08","1":"163.08"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"165.09","1":"165.09"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"168.26","1":"168.26"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"176.56","1":"176.56"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"186.77","1":"186.77"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"190.39","1":"190.39"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"190.27","1":"190.27"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"196.51","1":"196.51"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"206.65","1":"206.65"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"207.05","1":"207.05"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"193.62","1":"193.62"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"204.03","1":"204.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"201.87","1":"201.87"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"197.01","1":"197.01"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"199.67","1":"199.67"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"196.47","1":"196.47"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"195.32","1":"195.32"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"205.24","1":"205.24"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"224.98","1":"224.98"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"233.97","1":"233.97"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"230.54","1":"230.54"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"223.47","1":"223.47"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"221.79","1":"221.79"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"237.02","1":"237.02"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"246.38","1":"246.38"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"239.17","1":"239.17"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"237.19","1":"237.19"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"235.54","1":"235.54"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"246.82","1":"246.82"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"249.42","1":"249.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"246.33","1":"246.33"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"246.06","1":"246.06"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"247.50","1":"247.50"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"255.18","1":"255.18"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"255.22","1":"255.22"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"262.16","1":"262.16"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"256.86","1":"256.86"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"266.08","1":"266.08"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"269.21","1":"269.21"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"269.50","1":"269.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"261.71","1":"261.71"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"285.87","1":"285.87"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"291.11","1":"291.11"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"292.73","1":"292.73"}]}