{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"1017.59","1":"1017.59"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"1031.99","1":"1031.99"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"1026.31","1":"1026.31"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"1020.03","1":"1020.03"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"1046.78","1":"1046.78"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"1035.00","1":"1035.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"1111.88","1":"1111.88"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"1110.00","1":"1110.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"1110.00","1":"1110.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"1050.00","1":"1050.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"1040.02","1":"1040.02"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"1060.00","1":"1060.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"1080.00","1":"1080.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"1124.63","1":"1124.63"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"1051.00","1":"1051.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"1088.00","1":"1088.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"1088.00","1":"1088.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"1010.00","1":"1010.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"1010.00","1":"1010.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"1011.00","1":"1011.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"1010.00","1":"1010.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"1011.01","1":"1011.01"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"983.67","1":"983.67"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"1010.00","1":"1010.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"955.10","1":"955.10"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"985.00","1":"985.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"950.05","1":"950.05"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"950.15","1":"950.15"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"990.00","1":"990.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"922.00","1":"922.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"890.00","1":"890.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"840.00","1":"840.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"879.00","1":"879.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"920.00","1":"920.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"870.00","1":"870.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"820.00","1":"820.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"775.10","1":"775.10"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"790.00","1":"790.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"740.00","1":"740.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"792.18","1":"792.18"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"839.38","1":"839.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"880.00","1":"880.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"880.00","1":"880.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"865.00","1":"865.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"894.99","1":"894.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"844.00","1":"844.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"881.99","1":"881.99"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"895.00","1":"895.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"860.00","1":"860.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"887.89","1":"887.89"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"860.00","1":"860.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"924.00","1":"924.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"940.00","1":"940.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"974.50","1":"974.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"923.06","1":"923.06"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"939.00","1":"939.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"939.00","1":"939.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"939.00","1":"939.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"906.87","1":"906.87"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"841.45","1":"841.45"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"864.93","1":"864.93"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"834.32","1":"834.32"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"834.32","1":"834.32"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"834.40","1":"834.40"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"839.76","1":"839.76"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"839.76","1":"839.76"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"839.76","1":"839.76"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"803.54","1":"803.54"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"833.57","1":"833.57"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"834.43","1":"834.43"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"823.70","1":"823.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"825.32","1":"825.32"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"790.21","1":"790.21"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"782.38","1":"782.38"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"782.38","1":"782.38"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"806.97","1":"806.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"834.33","1":"834.33"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"805.01","1":"805.01"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"805.18","1":"805.18"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"805.18","1":"805.18"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"805.10","1":"805.10"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"805.10","1":"805.10"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"804.29","1":"804.29"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"842.88","1":"842.88"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"804.40","1":"804.40"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"800.28","1":"800.28"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"810.70","1":"810.70"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"810.70","1":"810.70"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"801.20","1":"801.20"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"801.20","1":"801.20"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"801.20","1":"801.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"836.50","1":"836.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"827.29","1":"827.29"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"801.90","1":"801.90"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"833.80","1":"833.80"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"808.01","1":"808.01"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"808.01","1":"808.01"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"785.22","1":"785.22"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"786.45","1":"786.45"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"786.96","1":"786.96"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"779.37","1":"779.37"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"809.90","1":"809.90"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"809.90","1":"809.90"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"809.90","1":"809.90"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"765.88","1":"765.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"765.88","1":"765.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"783.69","1":"783.69"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"783.69","1":"783.69"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"791.38","1":"791.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"780.45","1":"780.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"819.02","1":"819.02"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"819.02","1":"819.02"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"819.02","1":"819.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"780.18","1":"780.18"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"780.18","1":"780.18"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"785.99","1":"785.99"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"773.62","1":"773.62"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"804.42","1":"804.42"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"810.00","1":"810.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"780.77","1":"780.77"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"782.77","1":"782.77"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"769.91","1":"769.91"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"798.75","1":"798.75"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"780.51","1":"780.51"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"796.44","1":"796.44"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"779.56","1":"779.56"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"768.67","1":"768.67"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"749.66","1":"749.66"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"733.21","1":"733.21"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"728.44","1":"728.44"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"719.50","1":"719.50"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"759.02","1":"759.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"749.49","1":"749.49"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"742.81","1":"742.81"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"763.36","1":"763.36"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"761.39","1":"761.39"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"751.26","1":"751.26"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"737.71","1":"737.71"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"738.88","1":"738.88"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"737.45","1":"737.45"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"730.40","1":"730.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"736.64","1":"736.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"733.42","1":"733.42"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"731.75","1":"731.75"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"762.27","1":"762.27"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"746.97","1":"746.97"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"739.62","1":"739.62"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"741.32","1":"741.32"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"741.12","1":"741.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"732.05","1":"732.05"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"745.28","1":"745.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"728.33","1":"728.33"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"728.33","1":"728.33"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"722.99","1":"722.99"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"724.71","1":"724.71"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"723.30","1":"723.30"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"725.09","1":"725.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"718.00","1":"718.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"729.56","1":"729.56"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"727.09","1":"727.09"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"722.31","1":"722.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"714.98","1":"714.98"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"724.15","1":"724.15"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"725.24","1":"725.24"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"720.69","1":"720.69"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"728.99","1":"728.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"727.49","1":"727.49"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"750.39","1":"750.39"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"744.10","1":"744.10"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"747.27","1":"747.27"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"747.63","1":"747.63"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"745.32","1":"745.32"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"745.32","1":"745.32"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"732.31","1":"732.31"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"715.88","1":"715.88"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"729.50","1":"729.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"729.97","1":"729.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"728.20","1":"728.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"733.68","1":"733.68"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"718.35","1":"718.35"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"734.39","1":"734.39"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"739.20","1":"739.20"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"732.56","1":"732.56"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"729.19","1":"729.19"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"739.36","1":"739.36"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"740.82","1":"740.82"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"748.75","1":"748.75"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"808.51","1":"808.51"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"847.39","1":"847.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"802.67","1":"802.67"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"882.84","1":"882.84"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"895.36","1":"895.36"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"913.01","1":"913.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"878.01","1":"878.01"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"827.72","1":"827.72"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"839.40","1":"839.40"}]}