{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"33.88","1":"33.88"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"33.00","1":"33.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"32.00","1":"32.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"30.05","1":"30.05"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"30.05","1":"30.05"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"29.03","1":"29.03"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"28.00","1":"28.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"28.90","1":"28.90"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"30.00","1":"30.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"32.00","1":"32.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"31.49","1":"31.49"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"32.99","1":"32.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"30.55","1":"30.55"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"28.55","1":"28.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"30.48","1":"30.48"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"30.48","1":"30.48"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"30.50","1":"30.50"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"29.50","1":"29.50"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"27.55","1":"27.55"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"29.60","1":"29.60"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"29.00","1":"29.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"31.00","1":"31.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"28.70","1":"28.70"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"30.85","1":"30.85"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"30.85","1":"30.85"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"28.54","1":"28.54"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"28.54","1":"28.54"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"29.20","1":"29.20"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"29.40","1":"29.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"29.40","1":"29.40"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"28.13","1":"28.13"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"29.98","1":"29.98"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"27.78","1":"27.78"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"27.78","1":"27.78"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"28.50","1":"28.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"29.60","1":"29.60"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"30.74","1":"30.74"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"28.60","1":"28.60"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"30.76","1":"30.76"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"29.86","1":"29.86"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"27.61","1":"27.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.61","1":"27.61"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.61","1":"27.61"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"28.35","1":"28.35"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"29.91","1":"29.91"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"29.91","1":"29.91"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"29.91","1":"29.91"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"29.91","1":"29.91"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"29.99","1":"29.99"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"29.99","1":"29.99"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.84","1":"27.84"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"29.00","1":"29.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"29.00","1":"29.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"25.92","1":"25.92"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"25.92","1":"25.92"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"25.92","1":"25.92"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"25.92","1":"25.92"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"25.20","1":"25.20"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"25.00","1":"25.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"26.50","1":"26.50"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"26.01","1":"26.01"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"25.99","1":"25.99"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"26.60","1":"26.60"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"26.00","1":"26.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"25.00","1":"25.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"26.19","1":"26.19"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"26.01","1":"26.01"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"26.01","1":"26.01"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"26.01","1":"26.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"26.01","1":"26.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"27.00","1":"27.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"26.00","1":"26.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"26.00","1":"26.00"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"28.43","1":"28.43"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"28.43","1":"28.43"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"29.00","1":"29.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"29.55","1":"29.55"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"32.43","1":"32.43"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"31.99","1":"31.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"31.00","1":"31.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"32.00","1":"32.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"29.50","1":"29.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"30.00","1":"30.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.50","1":"29.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"32.00","1":"32.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"34.06","1":"34.06"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"34.00","1":"34.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"32.60","1":"32.60"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"32.21","1":"32.21"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"32.03","1":"32.03"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"33.00","1":"33.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"32.50","1":"32.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"32.50","1":"32.50"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"33.93","1":"33.93"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"33.93","1":"33.93"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"35.00","1":"35.00"}]}