{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"400.00","1":"400.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"400.00","1":"400.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"400.00","1":"400.00"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"395.33","1":"395.33"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"391.05","1":"391.05"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"393.00","1":"393.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"401.00","1":"401.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"387.00","1":"387.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"389.90","1":"389.90"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"389.00","1":"389.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"360.67","1":"360.67"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"377.45","1":"377.45"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"373.00","1":"373.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"373.00","1":"373.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"375.10","1":"375.10"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"385.00","1":"385.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"390.00","1":"390.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"370.00","1":"370.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"380.00","1":"380.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"380.00","1":"380.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"380.00","1":"380.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"370.00","1":"370.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"360.00","1":"360.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"360.00","1":"360.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"350.00","1":"350.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"345.01","1":"345.01"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"345.01","1":"345.01"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"350.01","1":"350.01"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"350.00","1":"350.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"350.00","1":"350.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"350.00","1":"350.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"325.50","1":"325.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"320.01","1":"320.01"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"320.00","1":"320.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"344.00","1":"344.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"340.00","1":"340.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"335.00","1":"335.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"320.00","1":"320.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"344.00","1":"344.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"367.00","1":"367.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"350.46","1":"350.46"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"340.10","1":"340.10"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"341.10","1":"341.10"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"341.10","1":"341.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"320.23","1":"320.23"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"320.23","1":"320.23"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"320.23","1":"320.23"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"320.23","1":"320.23"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"319.99","1":"319.99"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"338.90","1":"338.90"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"330.00","1":"330.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"330.00","1":"330.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"330.00","1":"330.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"354.75","1":"354.75"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"354.75","1":"354.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"354.75","1":"354.75"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"354.75","1":"354.75"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"369.40","1":"369.40"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"369.40","1":"369.40"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"352.45","1":"352.45"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"352.45","1":"352.45"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"350.00","1":"350.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"330.59","1":"330.59"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"330.59","1":"330.59"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"317.67","1":"317.67"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"317.67","1":"317.67"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"315.00","1":"315.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"315.00","1":"315.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"315.00","1":"315.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"335.00","1":"335.00"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"335.00","1":"335.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"335.00","1":"335.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"335.00","1":"335.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"362.85","1":"362.85"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"362.85","1":"362.85"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"342.48","1":"342.48"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"321.90","1":"321.90"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"320.62","1":"320.62"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"304.27","1":"304.27"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"315.00","1":"315.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"315.00","1":"315.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"311.82","1":"311.82"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"303.20","1":"303.20"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"280.76","1":"280.76"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"283.36","1":"283.36"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"308.00","1":"308.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"303.03","1":"303.03"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"305.73","1":"305.73"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"298.33","1":"298.33"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"286.23","1":"286.23"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"290.00","1":"290.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"302.00","1":"302.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"298.98","1":"298.98"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"298.98","1":"298.98"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"298.98","1":"298.98"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"298.98","1":"298.98"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"298.98","1":"298.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"297.23","1":"297.23"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"297.23","1":"297.23"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"284.57","1":"284.57"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"295.00","1":"295.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"295.00","1":"295.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"295.00","1":"295.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"299.92","1":"299.92"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"285.05","1":"285.05"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"285.05","1":"285.05"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"282.85","1":"282.85"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"282.85","1":"282.85"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"282.85","1":"282.85"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"268.68","1":"268.68"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"268.68","1":"268.68"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"289.98","1":"289.98"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"278.55","1":"278.55"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"269.17","1":"269.17"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"270.07","1":"270.07"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"265.20","1":"265.20"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"265.20","1":"265.20"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"256.01","1":"256.01"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"256.01","1":"256.01"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"261.01","1":"261.01"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"264.85","1":"264.85"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"264.85","1":"264.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"290.74","1":"290.74"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"289.99","1":"289.99"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"289.99","1":"289.99"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"277.00","1":"277.00"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"289.99","1":"289.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"289.99","1":"289.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"289.99","1":"289.99"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"260.99","1":"260.99"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"250.00","1":"250.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"250.00","1":"250.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"275.00","1":"275.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"270.00","1":"270.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"294.45","1":"294.45"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"292.63","1":"292.63"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"290.88","1":"290.88"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"295.00","1":"295.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"290.00","1":"290.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"290.00","1":"290.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"318.82","1":"318.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"318.82","1":"318.82"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"309.67","1":"309.67"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"310.05","1":"310.05"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"310.05","1":"310.05"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"279.48","1":"279.48"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"304.83","1":"304.83"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"310.05","1":"310.05"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"300.00","1":"300.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"320.00","1":"320.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"316.67","1":"316.67"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"340.00","1":"340.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"347.80","1":"347.80"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"354.59","1":"354.59"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"354.59","1":"354.59"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"354.59","1":"354.59"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"348.71","1":"348.71"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"350.00","1":"350.00"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"350.00","1":"350.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"350.00","1":"350.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"336.00","1":"336.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"360.08","1":"360.08"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"344.33","1":"344.33"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"365.90","1":"365.90"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"355.00","1":"355.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"367.00","1":"367.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"366.85","1":"366.85"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"367.40","1":"367.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"377.18","1":"377.18"}]}