{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.75","1":"16.75"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"17.13","1":"17.13"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"17.19","1":"17.19"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.24","1":"17.24"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"17.40","1":"17.40"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.58","1":"16.58"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"16.73","1":"16.73"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"16.22","1":"16.22"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"15.99","1":"15.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"16.14","1":"16.14"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"15.91","1":"15.91"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"14.81","1":"14.81"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"14.33","1":"14.33"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"14.42","1":"14.42"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"14.12","1":"14.12"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"13.58","1":"13.58"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"13.71","1":"13.71"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"13.93","1":"13.93"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"13.85","1":"13.85"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"14.41","1":"14.41"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"14.50","1":"14.50"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"14.67","1":"14.67"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.18","1":"15.18"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"14.94","1":"14.94"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"14.53","1":"14.53"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"14.53","1":"14.53"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"14.55","1":"14.55"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"14.36","1":"14.36"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"14.27","1":"14.27"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"14.07","1":"14.07"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"13.97","1":"13.97"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"13.97","1":"13.97"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"13.84","1":"13.84"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"13.85","1":"13.85"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"13.81","1":"13.81"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"13.91","1":"13.91"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"13.72","1":"13.72"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"13.64","1":"13.64"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"13.21","1":"13.21"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"13.24","1":"13.24"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"13.21","1":"13.21"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"13.48","1":"13.48"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"13.61","1":"13.61"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"13.92","1":"13.92"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"13.48","1":"13.48"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"13.18","1":"13.18"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"13.26","1":"13.26"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"13.61","1":"13.61"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"13.19","1":"13.19"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"13.09","1":"13.09"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"13.25","1":"13.25"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"13.55","1":"13.55"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"13.71","1":"13.71"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"13.75","1":"13.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"13.63","1":"13.63"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"13.69","1":"13.69"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"13.50","1":"13.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"13.46","1":"13.46"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"13.51","1":"13.51"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"13.36","1":"13.36"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"13.52","1":"13.52"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"13.40","1":"13.40"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"13.30","1":"13.30"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"13.10","1":"13.10"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"13.18","1":"13.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"13.28","1":"13.28"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"13.36","1":"13.36"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"13.20","1":"13.20"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"13.34","1":"13.34"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"13.25","1":"13.25"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"13.51","1":"13.51"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"13.16","1":"13.16"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"13.19","1":"13.19"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"12.81","1":"12.81"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"12.65","1":"12.65"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.48","1":"12.48"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"12.27","1":"12.27"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"12.05","1":"12.05"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"12.24","1":"12.24"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"12.52","1":"12.52"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.69","1":"12.69"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"13.07","1":"13.07"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"13.12","1":"13.12"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"13.15","1":"13.15"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"13.13","1":"13.13"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"13.01","1":"13.01"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"13.19","1":"13.19"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.30","1":"13.30"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"13.15","1":"13.15"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"13.13","1":"13.13"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"13.25","1":"13.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"13.51","1":"13.51"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.50","1":"13.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.51","1":"14.51"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.71","1":"14.71"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.34","1":"14.34"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.02","1":"14.02"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"13.58","1":"13.58"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.36","1":"13.36"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"13.51","1":"13.51"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.45","1":"14.45"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"14.71","1":"14.71"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"14.60","1":"14.60"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"14.64","1":"14.64"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"14.48","1":"14.48"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"14.71","1":"14.71"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"14.50","1":"14.50"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"14.66","1":"14.66"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.42","1":"14.42"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.40","1":"14.40"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.10","1":"15.10"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"15.87","1":"15.87"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.60","1":"15.60"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"15.42","1":"15.42"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.09","1":"15.09"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"15.11","1":"15.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.46","1":"14.46"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.17","1":"14.17"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.98","1":"13.98"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.10","1":"15.10"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"14.58","1":"14.58"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"14.56","1":"14.56"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"14.78","1":"14.78"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"14.80","1":"14.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.20","1":"15.20"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"15.14","1":"15.14"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"14.77","1":"14.77"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"15.09","1":"15.09"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"15.22","1":"15.22"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"14.91","1":"14.91"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"14.72","1":"14.72"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.64","1":"14.64"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.38","1":"14.38"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"14.35","1":"14.35"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"14.01","1":"14.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"14.08","1":"14.08"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"14.00","1":"14.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"14.16","1":"14.16"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"13.43","1":"13.43"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.30","1":"13.30"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.20","1":"13.20"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"13.37","1":"13.37"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.21","1":"13.21"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"13.13","1":"13.13"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.76","1":"12.76"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.72","1":"12.72"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"12.70","1":"12.70"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"12.58","1":"12.58"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"12.60","1":"12.60"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"12.45","1":"12.45"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.52","1":"12.52"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.46","1":"12.46"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.23","1":"12.23"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"12.25","1":"12.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"12.20","1":"12.20"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"12.20","1":"12.20"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.42","1":"12.42"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"12.55","1":"12.55"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"12.86","1":"12.86"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.89","1":"12.89"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.96","1":"12.96"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"13.20","1":"13.20"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.95","1":"12.95"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"12.96","1":"12.96"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.87","1":"12.87"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"14.16","1":"14.16"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.58","1":"15.58"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.31","1":"15.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.28","1":"15.28"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"15.45","1":"15.45"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.49","1":"15.49"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"17.59","1":"17.59"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.37","1":"16.37"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.77","1":"16.77"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.45","1":"18.45"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"17.52","1":"17.52"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"18.23","1":"18.23"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"17.91","1":"17.91"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"17.79","1":"17.79"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"17.34","1":"17.34"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"17.92","1":"17.92"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"18.18","1":"18.18"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"17.65","1":"17.65"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"17.31","1":"17.31"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"17.10","1":"17.10"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.16","1":"17.16"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"17.25","1":"17.25"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"16.98","1":"16.98"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"17.16","1":"17.16"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"17.11","1":"17.11"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.26","1":"15.26"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"15.26","1":"15.26"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"15.86","1":"15.86"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"15.77","1":"15.77"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.75","1":"15.75"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.44","1":"15.44"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.44","1":"15.44"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"15.15","1":"15.15"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.50","1":"14.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.95","1":"13.95"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.21","1":"14.21"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.70","1":"14.70"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.53","1":"14.53"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"14.13","1":"14.13"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"14.31","1":"14.31"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"14.76","1":"14.76"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"14.97","1":"14.97"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"15.78","1":"15.78"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"15.97","1":"15.97"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"15.50","1":"15.50"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"15.15","1":"15.15"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"14.75","1":"14.75"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"16.23","1":"16.23"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"15.97","1":"15.97"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.50","1":"16.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"16.96","1":"16.96"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"18.57","1":"18.57"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"18.11","1":"18.11"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"17.68","1":"17.68"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"18.48","1":"18.48"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"19.03","1":"19.03"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"20.93","1":"20.93"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.05","1":"20.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"21.39","1":"21.39"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.74","1":"21.74"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"23.02","1":"23.02"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"20.76","1":"20.76"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"20.50","1":"20.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"19.98","1":"19.98"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.98","1":"21.98"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"24.18","1":"24.18"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"26.60","1":"26.60"}]}