{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"7.80","1":"7.80"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"7.78","1":"7.78"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8.35","1":"8.35"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8.60","1":"8.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8.10","1":"8.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"9.09","1":"9.09"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.90","1":"8.90"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8.70","1":"8.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"8.50","1":"8.50"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.00","1":"9.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"9.59","1":"9.59"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"9.89","1":"9.89"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"9.06","1":"9.06"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"9.01","1":"9.01"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"9.02","1":"9.02"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.20","1":"9.20"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"8.80","1":"8.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"8.90","1":"8.90"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.90","1":"8.90"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8.70","1":"8.70"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"9.00","1":"9.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"10.20","1":"10.20"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"9.35","1":"9.35"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"8.90","1":"8.90"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"9.20","1":"9.20"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.20","1":"9.20"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"9.20","1":"9.20"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"9.40","1":"9.40"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"9.25","1":"9.25"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.50","1":"9.50"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"9.80","1":"9.80"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.80","1":"9.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.80","1":"9.80"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"10.22","1":"10.22"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"10.05","1":"10.05"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"10.05","1":"10.05"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"9.60","1":"9.60"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"10.10","1":"10.10"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"10.50","1":"10.50"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"10.88","1":"10.88"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"10.84","1":"10.84"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"11.11","1":"11.11"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"11.11","1":"11.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"10.80","1":"10.80"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"10.55","1":"10.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"10.10","1":"10.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.28","1":"11.28"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"10.50","1":"10.50"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.57","1":"10.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.60","1":"10.60"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"10.75","1":"10.75"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"10.85","1":"10.85"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"10.80","1":"10.80"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"10.83","1":"10.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"10.83","1":"10.83"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"11.32","1":"11.32"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"10.30","1":"10.30"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"10.24","1":"10.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"10.37","1":"10.37"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"10.35","1":"10.35"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"10.40","1":"10.40"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"10.40","1":"10.40"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"10.80","1":"10.80"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"10.80","1":"10.80"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"10.84","1":"10.84"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"10.66","1":"10.66"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"10.60","1":"10.60"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"10.50","1":"10.50"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.58","1":"10.58"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"11.26","1":"11.26"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.80","1":"10.80"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"11.25","1":"11.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.78","1":"10.78"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.85","1":"10.85"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"11.00","1":"11.00"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"11.40","1":"11.40"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"12.00","1":"12.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"11.80","1":"11.80"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"12.20","1":"12.20"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"12.45","1":"12.45"}]}