{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"500.61","1":"500.61"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"500.30","1":"500.30"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"507.00","1":"507.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"543.52","1":"543.52"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"558.15","1":"558.15"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"555.89","1":"555.89"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"559.32","1":"559.32"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"540.29","1":"540.29"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"554.99","1":"554.99"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"550.57","1":"550.57"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"543.67","1":"543.67"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"529.99","1":"529.99"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"540.79","1":"540.79"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"533.10","1":"533.10"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"524.41","1":"524.41"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"504.07","1":"504.07"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"514.08","1":"514.08"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"516.27","1":"516.27"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"530.09","1":"530.09"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"539.63","1":"539.63"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"532.86","1":"532.86"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"539.99","1":"539.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"538.48","1":"538.48"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"540.00","1":"540.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"532.76","1":"532.76"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"526.09","1":"526.09"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"530.01","1":"530.01"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"533.77","1":"533.77"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"538.98","1":"538.98"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"535.40","1":"535.40"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"525.00","1":"525.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"520.75","1":"520.75"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"524.80","1":"524.80"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"526.62","1":"526.62"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"519.00","1":"519.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"520.32","1":"520.32"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"515.03","1":"515.03"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"510.20","1":"510.20"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"511.24","1":"511.24"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"503.58","1":"503.58"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"504.98","1":"504.98"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"506.03","1":"506.03"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"506.31","1":"506.31"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"500.76","1":"500.76"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"507.90","1":"507.90"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"510.00","1":"510.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"522.85","1":"522.85"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"499.15","1":"499.15"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"499.74","1":"499.74"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"499.74","1":"499.74"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"493.17","1":"493.17"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"472.20","1":"472.20"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"467.31","1":"467.31"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"486.88","1":"486.88"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"485.00","1":"485.00"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"489.50","1":"489.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"500.04","1":"500.04"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"507.90","1":"507.90"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"500.06","1":"500.06"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"507.00","1":"507.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"513.40","1":"513.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"516.61","1":"516.61"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"515.70","1":"515.70"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"519.64","1":"519.64"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"515.53","1":"515.53"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"514.62","1":"514.62"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"509.41","1":"509.41"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"514.98","1":"514.98"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"504.80","1":"504.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"505.13","1":"505.13"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"530.30","1":"530.30"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"519.48","1":"519.48"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"520.00","1":"520.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"523.68","1":"523.68"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"552.76","1":"552.76"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"546.55","1":"546.55"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"550.04","1":"550.04"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"546.50","1":"546.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"542.51","1":"542.51"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"549.16","1":"549.16"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"550.05","1":"550.05"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"559.78","1":"559.78"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"544.80","1":"544.80"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"535.93","1":"535.93"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"537.11","1":"537.11"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"539.11","1":"539.11"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"539.00","1":"539.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"536.58","1":"536.58"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"538.29","1":"538.29"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"532.82","1":"532.82"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"532.16","1":"532.16"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"532.43","1":"532.43"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"501.12","1":"501.12"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"504.63","1":"504.63"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"502.89","1":"502.89"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"506.40","1":"506.40"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"492.61","1":"492.61"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"481.82","1":"481.82"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"475.25","1":"475.25"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"475.31","1":"475.31"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"464.02","1":"464.02"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"465.45","1":"465.45"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"463.92","1":"463.92"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"462.93","1":"462.93"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"461.80","1":"461.80"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"456.95","1":"456.95"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"468.10","1":"468.10"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"490.48","1":"490.48"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"491.57","1":"491.57"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"483.80","1":"483.80"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"482.13","1":"482.13"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"490.30","1":"490.30"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"492.58","1":"492.58"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"495.58","1":"495.58"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"488.42","1":"488.42"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"484.55","1":"484.55"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"482.71","1":"482.71"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"479.84","1":"479.84"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"464.51","1":"464.51"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"468.29","1":"468.29"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"475.04","1":"475.04"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"478.37","1":"478.37"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"470.11","1":"470.11"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"471.16","1":"471.16"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"470.00","1":"470.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"470.00","1":"470.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"474.87","1":"474.87"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"479.28","1":"479.28"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"473.92","1":"473.92"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"503.31","1":"503.31"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"498.77","1":"498.77"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"509.88","1":"509.88"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"510.00","1":"510.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"514.08","1":"514.08"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"512.75","1":"512.75"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"516.72","1":"516.72"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"525.64","1":"525.64"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"535.42","1":"535.42"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"530.63","1":"530.63"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"528.70","1":"528.70"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"515.01","1":"515.01"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"520.67","1":"520.67"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"517.15","1":"517.15"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"523.69","1":"523.69"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"513.99","1":"513.99"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"520.04","1":"520.04"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"539.28","1":"539.28"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"535.86","1":"535.86"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"543.98","1":"543.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"520.08","1":"520.08"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"516.01","1":"516.01"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"516.16","1":"516.16"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"519.20","1":"519.20"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"515.01","1":"515.01"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"511.00","1":"511.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"523.54","1":"523.54"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"516.17","1":"516.17"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"510.78","1":"510.78"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"510.48","1":"510.48"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"513.54","1":"513.54"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"501.00","1":"501.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"503.36","1":"503.36"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"505.76","1":"505.76"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"507.00","1":"507.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"509.65","1":"509.65"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"509.80","1":"509.80"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"509.97","1":"509.97"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"501.09","1":"501.09"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"500.01","1":"500.01"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"491.03","1":"491.03"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"491.78","1":"491.78"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"501.00","1":"501.00"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"510.21","1":"510.21"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"501.64","1":"501.64"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"493.29","1":"493.29"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"502.74","1":"502.74"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"478.68","1":"478.68"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"474.00","1":"474.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"474.93","1":"474.93"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"470.87","1":"470.87"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"464.04","1":"464.04"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"463.20","1":"463.20"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"460.17","1":"460.17"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"455.85","1":"455.85"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"450.89","1":"450.89"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"442.09","1":"442.09"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"440.42","1":"440.42"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"440.09","1":"440.09"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"457.14","1":"457.14"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"458.09","1":"458.09"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"458.67","1":"458.67"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"470.00","1":"470.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"474.71","1":"474.71"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"476.78","1":"476.78"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"475.41","1":"475.41"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"483.33","1":"483.33"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"494.01","1":"494.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"489.78","1":"489.78"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"496.80","1":"496.80"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"500.85","1":"500.85"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"489.91","1":"489.91"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"484.22","1":"484.22"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"481.36","1":"481.36"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"493.99","1":"493.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"485.85","1":"485.85"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"481.63","1":"481.63"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"474.75","1":"474.75"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"470.08","1":"470.08"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"470.24","1":"470.24"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"450.18","1":"450.18"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"455.03","1":"455.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"444.50","1":"444.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"438.14","1":"438.14"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"474.04","1":"474.04"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"491.57","1":"491.57"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"483.35","1":"483.35"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"478.18","1":"478.18"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"464.33","1":"464.33"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"444.35","1":"444.35"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"436.65","1":"436.65"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"430.43","1":"430.43"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"430.62","1":"430.62"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"426.42","1":"426.42"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"435.00","1":"435.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"449.89","1":"449.89"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"450.02","1":"450.02"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"485.83","1":"485.83"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"506.36","1":"506.36"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"495.00","1":"495.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"494.97","1":"494.97"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"523.34","1":"523.34"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"516.86","1":"516.86"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"534.55","1":"534.55"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"564.81","1":"564.81"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"577.08","1":"577.08"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"556.58","1":"556.58"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"577.59","1":"577.59"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"565.06","1":"565.06"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"565.00","1":"565.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"548.82","1":"548.82"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"554.26","1":"554.26"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"590.05","1":"590.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"603.99","1":"603.99"}]}