{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"5.75","1":"5.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"5.65","1":"5.65"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.00","1":"6.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.00","1":"6.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.29","1":"6.29"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.37","1":"6.37"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"5.87","1":"5.87"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"5.99","1":"5.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.23","1":"6.23"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"5.95","1":"5.95"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"5.45","1":"5.45"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"5.42","1":"5.42"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"5.00","1":"5.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"5.01","1":"5.01"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"4.80","1":"4.80"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"4.80","1":"4.80"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"4.65","1":"4.65"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"5.00","1":"5.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"5.00","1":"5.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"4.72","1":"4.72"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"4.90","1":"4.90"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"4.43","1":"4.43"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"4.55","1":"4.55"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"4.71","1":"4.71"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"5.01","1":"5.01"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"4.78","1":"4.78"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"4.80","1":"4.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"5.80","1":"5.80"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"5.48","1":"5.48"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"5.14","1":"5.14"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"5.10","1":"5.10"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"5.70","1":"5.70"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.70","1":"5.70"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.73","1":"5.73"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"6.00","1":"6.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"5.75","1":"5.75"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"5.80","1":"5.80"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"6.69","1":"6.69"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"6.98","1":"6.98"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"7.40","1":"7.40"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"6.44","1":"6.44"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"6.52","1":"6.52"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"6.26","1":"6.26"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"6.11","1":"6.11"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"5.77","1":"5.77"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"5.23","1":"5.23"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"6.23","1":"6.23"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7.23","1":"7.23"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"8.23","1":"8.23"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7.70","1":"7.70"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7.36","1":"7.36"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7.21","1":"7.21"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.16","1":"7.16"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6.25","1":"6.25"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"6.01","1":"6.01"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"5.20","1":"5.20"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"4.93","1":"4.93"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"5.89","1":"5.89"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"5.55","1":"5.55"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"5.98","1":"5.98"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"5.49","1":"5.49"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6.43","1":"6.43"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"7.43","1":"7.43"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"8.01","1":"8.01"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"8.50","1":"8.50"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"9.34","1":"9.34"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"9.50","1":"9.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7.28","1":"7.28"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7.52","1":"7.52"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"7.40","1":"7.40"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"8.30","1":"8.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"7.90","1":"7.90"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"7.80","1":"7.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6.83","1":"6.83"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6.02","1":"6.02"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"6.94","1":"6.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6.92","1":"6.92"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6.04","1":"6.04"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6.04","1":"6.04"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6.04","1":"6.04"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"5.74","1":"5.74"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6.70","1":"6.70"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6.99","1":"6.99"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6.10","1":"6.10"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"7.04","1":"7.04"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"7.04","1":"7.04"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6.60","1":"6.60"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6.37","1":"6.37"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6.00","1":"6.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6.01","1":"6.01"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6.03","1":"6.03"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6.00","1":"6.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7.84","1":"7.84"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"7.21","1":"7.21"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6.98","1":"6.98"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.19","1":"6.19"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.35","1":"6.35"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.99","1":"6.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"7.00","1":"7.00"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6.78","1":"6.78"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.12","1":"6.12"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.44","1":"6.44"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.49","1":"6.49"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.49","1":"6.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6.48","1":"6.48"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"5.56","1":"5.56"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.82","1":"5.82"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.80","1":"5.80"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.50","1":"5.50"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6.00","1":"6.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"7.00","1":"7.00"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"8.00","1":"8.00"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"8.53","1":"8.53"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"8.75","1":"8.75"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"8.78","1":"8.78"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"8.78","1":"8.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"9.69","1":"9.69"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"10.69","1":"10.69"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"11.76","1":"11.76"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"11.73","1":"11.73"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"10.99","1":"10.99"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"9.91","1":"9.91"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"10.16","1":"10.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"10.16","1":"10.16"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"9.43","1":"9.43"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"9.54","1":"9.54"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"9.38","1":"9.38"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"9.41","1":"9.41"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.00","1":"10.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"11.00","1":"11.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"11.05","1":"11.05"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.95","1":"10.95"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"10.79","1":"10.79"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"9.48","1":"9.48"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"9.87","1":"9.87"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.09","1":"10.09"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"11.08","1":"11.08"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.97","1":"10.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.05","1":"10.05"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.34","1":"10.34"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"10.34","1":"10.34"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.16","1":"10.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.06","1":"10.06"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.50","1":"10.50"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.03","1":"10.03"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.35","1":"10.35"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.85","1":"9.85"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"10.43","1":"10.43"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.40","1":"9.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.40","1":"9.40"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"10.03","1":"10.03"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"9.78","1":"9.78"}]}