{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"112.85","1":"112.85"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"113.75","1":"113.75"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"114.50","1":"114.50"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"116.39","1":"116.39"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"118.47","1":"118.47"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"116.05","1":"116.05"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"117.00","1":"117.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"114.38","1":"114.38"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"115.44","1":"115.44"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"116.28","1":"116.28"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"115.15","1":"115.15"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"112.40","1":"112.40"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"111.94","1":"111.94"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"112.58","1":"112.58"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"109.25","1":"109.25"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"106.47","1":"106.47"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"113.20","1":"113.20"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"114.86","1":"114.86"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"114.94","1":"114.94"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"117.08","1":"117.08"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"122.08","1":"122.08"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"121.72","1":"121.72"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"123.30","1":"123.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"122.09","1":"122.09"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"119.75","1":"119.75"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"118.63","1":"118.63"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"117.25","1":"117.25"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"117.09","1":"117.09"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"116.46","1":"116.46"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"115.57","1":"115.57"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"114.30","1":"114.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"115.54","1":"115.54"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"114.92","1":"114.92"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"115.11","1":"115.11"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"114.82","1":"114.82"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"115.69","1":"115.69"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"118.07","1":"118.07"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"118.83","1":"118.83"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"116.43","1":"116.43"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"115.40","1":"115.40"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"113.18","1":"113.18"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"112.72","1":"112.72"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"112.17","1":"112.17"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"113.24","1":"113.24"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"113.44","1":"113.44"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"114.69","1":"114.69"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"113.29","1":"113.29"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"109.03","1":"109.03"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"112.51","1":"112.51"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"113.12","1":"113.12"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"110.39","1":"110.39"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"108.33","1":"108.33"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"111.55","1":"111.55"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"112.95","1":"112.95"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"114.61","1":"114.61"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"114.99","1":"114.99"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"113.49","1":"113.49"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"114.50","1":"114.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"116.22","1":"116.22"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"124.94","1":"124.94"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"133.17","1":"133.17"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"130.63","1":"130.63"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"131.69","1":"131.69"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"136.97","1":"136.97"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"138.57","1":"138.57"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"134.79","1":"134.79"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"134.18","1":"134.18"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"135.85","1":"135.85"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"132.37","1":"132.37"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"133.57","1":"133.57"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"132.07","1":"132.07"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"126.89","1":"126.89"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"125.10","1":"125.10"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"127.00","1":"127.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"124.53","1":"124.53"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"116.83","1":"116.83"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"116.67","1":"116.67"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"115.65","1":"115.65"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"119.19","1":"119.19"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"121.41","1":"121.41"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"127.35","1":"127.35"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"127.74","1":"127.74"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"127.87","1":"127.87"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"127.51","1":"127.51"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"137.07","1":"137.07"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"133.05","1":"133.05"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"135.21","1":"135.21"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"137.46","1":"137.46"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"138.84","1":"138.84"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"137.31","1":"137.31"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"136.94","1":"136.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"137.60","1":"137.60"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"136.75","1":"136.75"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"143.60","1":"143.60"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"145.36","1":"145.36"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"147.15","1":"147.15"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"144.67","1":"144.67"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"149.22","1":"149.22"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"146.10","1":"146.10"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"145.17","1":"145.17"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"143.08","1":"143.08"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"148.17","1":"148.17"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"150.19","1":"150.19"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"150.37","1":"150.37"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"151.25","1":"151.25"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"153.46","1":"153.46"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"164.97","1":"164.97"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"160.20","1":"160.20"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"160.97","1":"160.97"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"162.38","1":"162.38"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"162.71","1":"162.71"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"164.43","1":"164.43"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"161.98","1":"161.98"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"162.02","1":"162.02"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"161.78","1":"161.78"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"162.61","1":"162.61"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"161.29","1":"161.29"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"156.84","1":"156.84"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"152.68","1":"152.68"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"157.08","1":"157.08"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"159.09","1":"159.09"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"160.45","1":"160.45"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"157.14","1":"157.14"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"151.46","1":"151.46"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"152.04","1":"152.04"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"156.76","1":"156.76"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"156.65","1":"156.65"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"152.77","1":"152.77"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"155.07","1":"155.07"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"168.25","1":"168.25"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"163.39","1":"163.39"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"168.61","1":"168.61"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"166.43","1":"166.43"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"164.57","1":"164.57"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"163.35","1":"163.35"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"161.80","1":"161.80"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"165.63","1":"165.63"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"168.65","1":"168.65"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"170.99","1":"170.99"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"172.65","1":"172.65"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"176.50","1":"176.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"177.24","1":"177.24"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"179.47","1":"179.47"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"180.99","1":"180.99"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"178.75","1":"178.75"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"176.69","1":"176.69"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"174.44","1":"174.44"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"179.80","1":"179.80"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"181.06","1":"181.06"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"178.42","1":"178.42"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"173.74","1":"173.74"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"175.61","1":"175.61"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"173.38","1":"173.38"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"173.82","1":"173.82"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"175.30","1":"175.30"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"177.63","1":"177.63"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"173.82","1":"173.82"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"168.42","1":"168.42"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"168.20","1":"168.20"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"163.56","1":"163.56"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"156.39","1":"156.39"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"151.78","1":"151.78"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"155.19","1":"155.19"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"160.28","1":"160.28"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"159.69","1":"159.69"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"155.29","1":"155.29"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"152.95","1":"152.95"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"151.56","1":"151.56"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"157.65","1":"157.65"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"160.08","1":"160.08"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"158.80","1":"158.80"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"160.71","1":"160.71"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"164.61","1":"164.61"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"162.36","1":"162.36"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"160.37","1":"160.37"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"160.17","1":"160.17"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"159.47","1":"159.47"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"160.41","1":"160.41"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"159.88","1":"159.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"158.33","1":"158.33"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"161.05","1":"161.05"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"161.93","1":"161.93"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"160.69","1":"160.69"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"161.37","1":"161.37"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"169.12","1":"169.12"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"173.85","1":"173.85"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"170.37","1":"170.37"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"172.81","1":"172.81"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"171.84","1":"171.84"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"169.31","1":"169.31"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"174.94","1":"174.94"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"178.66","1":"178.66"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"182.26","1":"182.26"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"181.11","1":"181.11"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"181.19","1":"181.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"183.27","1":"183.27"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"185.18","1":"185.18"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"184.64","1":"184.64"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"181.20","1":"181.20"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"187.15","1":"187.15"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"184.57","1":"184.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"189.23","1":"189.23"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"191.48","1":"191.48"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"190.01","1":"190.01"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"193.59","1":"193.59"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"190.00","1":"190.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"190.72","1":"190.72"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"205.03","1":"205.03"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"202.83","1":"202.83"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"200.63","1":"200.63"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"201.38","1":"201.38"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"191.60","1":"191.60"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"188.21","1":"188.21"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"200.00","1":"200.00"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"199.42","1":"199.42"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"204.85","1":"204.85"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"214.16","1":"214.16"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"215.33","1":"215.33"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"210.56","1":"210.56"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"196.21","1":"196.21"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"196.66","1":"196.66"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"194.66","1":"194.66"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"200.16","1":"200.16"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"206.49","1":"206.49"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"203.01","1":"203.01"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"198.84","1":"198.84"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"196.37","1":"196.37"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"195.80","1":"195.80"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"190.42","1":"190.42"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"190.87","1":"190.87"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"189.10","1":"189.10"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"191.14","1":"191.14"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"190.85","1":"190.85"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"189.15","1":"189.15"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"188.30","1":"188.30"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"184.55","1":"184.55"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"183.93","1":"183.93"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"184.37","1":"184.37"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"188.02","1":"188.02"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"172.23","1":"172.23"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"188.36","1":"188.36"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"206.63","1":"206.63"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"206.13","1":"206.13"}]}