{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"53.28","1":"53.28"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"53.88","1":"53.88"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"53.90","1":"53.90"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"53.54","1":"53.54"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"54.06","1":"54.06"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"56.63","1":"56.63"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"56.40","1":"56.40"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"57.90","1":"57.90"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"57.73","1":"57.73"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"58.59","1":"58.59"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"55.78","1":"55.78"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"55.64","1":"55.64"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"55.98","1":"55.98"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"54.67","1":"54.67"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"50.65","1":"50.65"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"48.04","1":"48.04"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"51.29","1":"51.29"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"49.90","1":"49.90"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"47.00","1":"47.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"48.82","1":"48.82"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"50.09","1":"50.09"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"49.06","1":"49.06"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"52.69","1":"52.69"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"51.38","1":"51.38"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"51.61","1":"51.61"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"51.00","1":"51.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"50.76","1":"50.76"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"49.94","1":"49.94"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"49.41","1":"49.41"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"49.02","1":"49.02"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"48.81","1":"48.81"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"46.75","1":"46.75"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"45.07","1":"45.07"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"44.43","1":"44.43"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"44.93","1":"44.93"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"44.44","1":"44.44"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"44.08","1":"44.08"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"44.34","1":"44.34"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"44.57","1":"44.57"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"45.60","1":"45.60"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"45.83","1":"45.83"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"44.97","1":"44.97"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"43.85","1":"43.85"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"42.82","1":"42.82"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"42.72","1":"42.72"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"42.89","1":"42.89"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"43.21","1":"43.21"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"46.45","1":"46.45"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"49.93","1":"49.93"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"53.67","1":"53.67"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"52.37","1":"52.37"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"50.87","1":"50.87"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"51.38","1":"51.38"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"49.08","1":"49.08"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"47.45","1":"47.45"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"48.77","1":"48.77"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"48.60","1":"48.60"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"50.23","1":"50.23"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"50.80","1":"50.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"51.70","1":"51.70"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"51.58","1":"51.58"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"51.02","1":"51.02"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"50.84","1":"50.84"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"50.98","1":"50.98"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"51.18","1":"51.18"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"51.14","1":"51.14"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"50.19","1":"50.19"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"50.37","1":"50.37"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"50.29","1":"50.29"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"49.92","1":"49.92"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"49.90","1":"49.90"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"49.44","1":"49.44"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"48.64","1":"48.64"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"48.51","1":"48.51"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"48.40","1":"48.40"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"48.10","1":"48.10"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"48.50","1":"48.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"48.37","1":"48.37"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"47.97","1":"47.97"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"47.49","1":"47.49"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"47.60","1":"47.60"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"47.03","1":"47.03"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"47.02","1":"47.02"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"47.17","1":"47.17"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"47.01","1":"47.01"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"47.35","1":"47.35"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"47.21","1":"47.21"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"48.52","1":"48.52"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"47.97","1":"47.97"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"48.13","1":"48.13"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"47.79","1":"47.79"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"47.52","1":"47.52"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"47.64","1":"47.64"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"47.97","1":"47.97"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"48.11","1":"48.11"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"49.73","1":"49.73"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"48.28","1":"48.28"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"48.28","1":"48.28"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"48.25","1":"48.25"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"48.37","1":"48.37"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"47.74","1":"47.74"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"47.66","1":"47.66"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"46.96","1":"46.96"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"46.03","1":"46.03"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"46.70","1":"46.70"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"47.46","1":"47.46"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"47.02","1":"47.02"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"46.86","1":"46.86"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"48.04","1":"48.04"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"46.70","1":"46.70"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"46.98","1":"46.98"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"47.01","1":"47.01"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"46.68","1":"46.68"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"46.35","1":"46.35"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"46.33","1":"46.33"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"47.24","1":"47.24"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"46.96","1":"46.96"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"46.72","1":"46.72"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"46.13","1":"46.13"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"46.31","1":"46.31"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"46.29","1":"46.29"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"44.29","1":"44.29"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"43.04","1":"43.04"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"42.55","1":"42.55"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"42.17","1":"42.17"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"41.23","1":"41.23"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"41.09","1":"41.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"40.01","1":"40.01"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"38.98","1":"38.98"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"39.30","1":"39.30"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"38.84","1":"38.84"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"39.02","1":"39.02"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"40.30","1":"40.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"39.94","1":"39.94"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"39.02","1":"39.02"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"39.32","1":"39.32"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"39.37","1":"39.37"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"39.39","1":"39.39"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"39.24","1":"39.24"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"39.06","1":"39.06"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"39.19","1":"39.19"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"40.61","1":"40.61"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"41.04","1":"41.04"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"41.35","1":"41.35"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"40.22","1":"40.22"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"40.33","1":"40.33"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"40.40","1":"40.40"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"40.00","1":"40.00"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"43.80","1":"43.80"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"42.32","1":"42.32"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"41.95","1":"41.95"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"42.15","1":"42.15"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"41.00","1":"41.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.05","1":"40.05"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"39.99","1":"39.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"39.97","1":"39.97"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"39.88","1":"39.88"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"39.52","1":"39.52"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"40.27","1":"40.27"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.04","1":"40.04"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"39.84","1":"39.84"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"39.73","1":"39.73"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.02","1":"40.02"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"40.13","1":"40.13"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.07","1":"40.07"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"39.86","1":"39.86"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"39.86","1":"39.86"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"40.02","1":"40.02"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"39.60","1":"39.60"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"39.12","1":"39.12"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"39.31","1":"39.31"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"39.29","1":"39.29"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"39.44","1":"39.44"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"39.42","1":"39.42"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"39.48","1":"39.48"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"39.91","1":"39.91"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"39.63","1":"39.63"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"43.59","1":"43.59"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"47.95","1":"47.95"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"44.26","1":"44.26"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"43.05","1":"43.05"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"43.42","1":"43.42"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"41.20","1":"41.20"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"40.48","1":"40.48"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"40.42","1":"40.42"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"39.65","1":"39.65"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"41.77","1":"41.77"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"42.05","1":"42.05"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"40.28","1":"40.28"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"38.96","1":"38.96"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"39.57","1":"39.57"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"39.18","1":"39.18"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"38.99","1":"38.99"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"39.07","1":"39.07"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"38.52","1":"38.52"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"38.10","1":"38.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"37.68","1":"37.68"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"37.11","1":"37.11"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"37.29","1":"37.29"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"37.24","1":"37.24"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"36.73","1":"36.73"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"35.73","1":"35.73"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"36.11","1":"36.11"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"36.06","1":"36.06"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"35.91","1":"35.91"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"35.53","1":"35.53"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"34.38","1":"34.38"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"34.79","1":"34.79"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"34.86","1":"34.86"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"36.31","1":"36.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"35.61","1":"35.61"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"35.27","1":"35.27"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"35.43","1":"35.43"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"38.83","1":"38.83"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"37.75","1":"37.75"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"37.11","1":"37.11"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"38.44","1":"38.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"38.03","1":"38.03"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"38.67","1":"38.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"38.80","1":"38.80"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"38.37","1":"38.37"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"41.77","1":"41.77"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"45.95","1":"45.95"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"48.87","1":"48.87"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"48.98","1":"48.98"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"49.55","1":"49.55"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"53.09","1":"53.09"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"51.76","1":"51.76"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"53.14","1":"53.14"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"44.27","1":"44.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"44.15","1":"44.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"43.84","1":"43.84"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"41.71","1":"41.71"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"41.76","1":"41.76"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"41.86","1":"41.86"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"41.59","1":"41.59"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"41.05","1":"41.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"40.94","1":"40.94"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"41.10","1":"41.10"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"41.47","1":"41.47"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"41.31","1":"41.31"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"41.61","1":"41.61"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"40.22","1":"40.22"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"41.17","1":"41.17"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"41.37","1":"41.37"}]}