{"status":"success","msg":"Data does not exist","data":[{"s_date":"May 27, 24","0":"May 27, 24","s_close":"828.42","1":"828.42"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"889.25","1":"889.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"843.13","1":"843.13"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"775.93","1":"775.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"725.50","1":"725.50"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"700.00","1":"700.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"644.00","1":"644.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"589.26","1":"589.26"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"546.24","1":"546.24"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"511.81","1":"511.81"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"557.83","1":"557.83"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"607.55","1":"607.55"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"665.27","1":"665.27"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"728.47","1":"728.47"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"797.67","1":"797.67"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"873.45","1":"873.45"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"956.43","1":"956.43"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"1037.30","1":"1037.30"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"1033.88","1":"1033.88"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"954.20","1":"954.20"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"858.78","1":"858.78"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"816.79","1":"816.79"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"898.00","1":"898.00"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"952.21","1":"952.21"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"911.25","1":"911.25"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"911.25","1":"911.25"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"911.25","1":"911.25"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"926.97","1":"926.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"991.65","1":"991.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"906.19","1":"906.19"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"906.19","1":"906.19"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"855.00","1":"855.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"900.34","1":"900.34"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"945.55","1":"945.55"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"968.60","1":"968.60"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"883.73","1":"883.73"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"897.21","1":"897.21"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"811.00","1":"811.00"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"892.10","1":"892.10"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"882.10","1":"882.10"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"904.81","1":"904.81"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"921.13","1":"921.13"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"951.00","1":"951.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"847.50","1":"847.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"833.75","1":"833.75"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"833.75","1":"833.75"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"833.75","1":"833.75"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"908.95","1":"908.95"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"908.95","1":"908.95"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"854.03","1":"854.03"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"898.98","1":"898.98"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"897.54","1":"897.54"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"987.29","1":"987.29"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"920.00","1":"920.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"927.03","1":"927.03"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"922.83","1":"922.83"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"922.83","1":"922.83"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"922.52","1":"922.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"922.52","1":"922.52"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"831.24","1":"831.24"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"899.98","1":"899.98"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"840.61","1":"840.61"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"840.61","1":"840.61"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"920.20","1":"920.20"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"998.24","1":"998.24"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"999.00","1":"999.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"902.28","1":"902.28"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"880.58","1":"880.58"}]}