{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"496.00","1":"496.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"471.69","1":"471.69"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"460.13","1":"460.13"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"455.10","1":"455.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"454.00","1":"454.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"455.00","1":"455.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"475.00","1":"475.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"460.00","1":"460.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"432.50","1":"432.50"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"430.00","1":"430.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"450.00","1":"450.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"450.00","1":"450.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"450.00","1":"450.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"450.00","1":"450.00"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"454.00","1":"454.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"450.08","1":"450.08"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"449.50","1":"449.50"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"435.50","1":"435.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"445.00","1":"445.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"476.34","1":"476.34"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"475.00","1":"475.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"508.94","1":"508.94"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"518.18","1":"518.18"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"508.75","1":"508.75"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"476.00","1":"476.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"470.00","1":"470.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"460.24","1":"460.24"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"450.00","1":"450.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"440.63","1":"440.63"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"431.40","1":"431.40"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"421.60","1":"421.60"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"434.00","1":"434.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"423.00","1":"423.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"426.00","1":"426.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"421.00","1":"421.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"426.83","1":"426.83"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"421.00","1":"421.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"455.68","1":"455.68"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"428.75","1":"428.75"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"434.07","1":"434.07"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"440.00","1":"440.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"438.99","1":"438.99"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"438.99","1":"438.99"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"468.69","1":"468.69"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"503.84","1":"503.84"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"541.63","1":"541.63"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"529.00","1":"529.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"489.33","1":"489.33"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"478.06","1":"478.06"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"480.00","1":"480.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"515.99","1":"515.99"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"516.00","1":"516.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"477.30","1":"477.30"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"478.00","1":"478.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"480.00","1":"480.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"499.98","1":"499.98"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"499.98","1":"499.98"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"497.92","1":"497.92"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"490.00","1":"490.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"509.90","1":"509.90"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"490.00","1":"490.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"480.05","1":"480.05"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"489.95","1":"489.95"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"479.00","1":"479.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"482.06","1":"482.06"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"488.99","1":"488.99"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"473.46","1":"473.46"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"480.04","1":"480.04"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"475.01","1":"475.01"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"460.60","1":"460.60"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"451.40","1":"451.40"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"455.00","1":"455.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"448.39","1":"448.39"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"448.17","1":"448.17"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"451.38","1":"451.38"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"459.73","1":"459.73"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"453.67","1":"453.67"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"451.48","1":"451.48"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"445.29","1":"445.29"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"448.03","1":"448.03"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"440.33","1":"440.33"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"443.45","1":"443.45"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"476.71","1":"476.71"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"461.52","1":"461.52"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"450.52","1":"450.52"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"435.06","1":"435.06"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"430.00","1":"430.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"429.51","1":"429.51"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"425.16","1":"425.16"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"423.70","1":"423.70"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"428.85","1":"428.85"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"437.28","1":"437.28"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"430.53","1":"430.53"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"425.28","1":"425.28"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"423.40","1":"423.40"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"428.00","1":"428.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"440.20","1":"440.20"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"449.69","1":"449.69"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"444.96","1":"444.96"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"439.00","1":"439.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"437.22","1":"437.22"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"428.26","1":"428.26"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"425.28","1":"425.28"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"426.35","1":"426.35"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"424.94","1":"424.94"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"416.11","1":"416.11"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"413.49","1":"413.49"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"432.36","1":"432.36"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"430.09","1":"430.09"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"427.53","1":"427.53"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"463.87","1":"463.87"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"501.83","1":"501.83"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"496.51","1":"496.51"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"525.30","1":"525.30"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"516.93","1":"516.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"547.16","1":"547.16"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"595.86","1":"595.86"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"607.14","1":"607.14"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"603.32","1":"603.32"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"605.00","1":"605.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"606.94","1":"606.94"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"664.60","1":"664.60"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"696.24","1":"696.24"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"679.55","1":"679.55"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"695.02","1":"695.02"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"1.01","1":"1.01"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"1.96","1":"1.96"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"2.96","1":"2.96"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.96","1":"3.96"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"4.94","1":"4.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"5.90","1":"5.90"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"6.89","1":"6.89"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"7.87","1":"7.87"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"8.87","1":"8.87"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"9.86","1":"9.86"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.86","1":"10.86"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.95","1":"11.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"13.13","1":"13.13"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"14.44","1":"14.44"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.87","1":"15.87"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.46","1":"17.46"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"19.18","1":"19.18"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"21.10","1":"21.10"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"23.20","1":"23.20"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"25.51","1":"25.51"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"28.06","1":"28.06"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"30.69","1":"30.69"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"33.76","1":"33.76"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"37.14","1":"37.14"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"40.85","1":"40.85"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"44.83","1":"44.83"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"49.31","1":"49.31"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"54.24","1":"54.24"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"59.66","1":"59.66"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"65.63","1":"65.63"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"62.29","1":"62.29"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"56.06","1":"56.06"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"50.45","1":"50.45"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"47.59","1":"47.59"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"52.35","1":"52.35"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"57.59","1":"57.59"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"55.24","1":"55.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"54.12","1":"54.12"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"51.81","1":"51.81"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"51.65","1":"51.65"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"51.81","1":"51.81"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"51.68","1":"51.68"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"51.78","1":"51.78"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"50.60","1":"50.60"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"51.52","1":"51.52"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"51.06","1":"51.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"50.75","1":"50.75"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"50.40","1":"50.40"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"50.01","1":"50.01"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"50.04","1":"50.04"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"50.20","1":"50.20"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"55.22","1":"55.22"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"55.28","1":"55.28"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"53.44","1":"53.44"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"53.95","1":"53.95"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"55.09","1":"55.09"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"52.98","1":"52.98"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"56.31","1":"56.31"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"50.86","1":"50.86"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"45.77","1":"45.77"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"41.19","1":"41.19"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"38.43","1":"38.43"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"39.41","1":"39.41"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"40.38","1":"40.38"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"39.20","1":"39.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"39.13","1":"39.13"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"40.09","1":"40.09"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"39.63","1":"39.63"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"39.98","1":"39.98"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"39.74","1":"39.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"39.83","1":"39.83"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"37.00","1":"37.00"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"40.48","1":"40.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"39.32","1":"39.32"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"37.97","1":"37.97"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"37.02","1":"37.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"36.26","1":"36.26"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"35.80","1":"35.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"36.02","1":"36.02"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"34.49","1":"34.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"34.91","1":"34.91"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"34.94","1":"34.94"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"34.97","1":"34.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"35.14","1":"35.14"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"35.02","1":"35.02"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"35.08","1":"35.08"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"35.93","1":"35.93"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"35.83","1":"35.83"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"36.00","1":"36.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"35.75","1":"35.75"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"35.50","1":"35.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"34.70","1":"34.70"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"35.15","1":"35.15"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"39.88","1":"39.88"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"40.59","1":"40.59"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"42.52","1":"42.52"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"41.42","1":"41.42"}]}