{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"2.55","1":"2.55"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"2.48","1":"2.48"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"2.47","1":"2.47"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"2.45","1":"2.45"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"2.38","1":"2.38"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"2.41","1":"2.41"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"2.52","1":"2.52"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"2.56","1":"2.56"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"2.83","1":"2.83"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"3.03","1":"3.03"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"2.86","1":"2.86"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"3.06","1":"3.06"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"3.49","1":"3.49"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"3.33","1":"3.33"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"2.82","1":"2.82"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"2.65","1":"2.65"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"2.84","1":"2.84"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"2.88","1":"2.88"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"2.57","1":"2.57"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"2.63","1":"2.63"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"2.75","1":"2.75"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"2.77","1":"2.77"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"2.88","1":"2.88"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"2.75","1":"2.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"2.80","1":"2.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"2.77","1":"2.77"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"2.68","1":"2.68"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"2.68","1":"2.68"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"2.60","1":"2.60"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"2.60","1":"2.60"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"2.59","1":"2.59"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"2.59","1":"2.59"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"2.44","1":"2.44"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"2.53","1":"2.53"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"2.51","1":"2.51"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"2.40","1":"2.40"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"2.35","1":"2.35"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"2.42","1":"2.42"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"2.48","1":"2.48"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"2.53","1":"2.53"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"2.47","1":"2.47"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"2.43","1":"2.43"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"2.31","1":"2.31"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"2.32","1":"2.32"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"2.33","1":"2.33"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"2.34","1":"2.34"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"2.37","1":"2.37"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"2.36","1":"2.36"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"2.38","1":"2.38"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"2.33","1":"2.33"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"2.20","1":"2.20"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"2.17","1":"2.17"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"2.58","1":"2.58"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"2.56","1":"2.56"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"2.57","1":"2.57"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"2.40","1":"2.40"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"2.33","1":"2.33"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"2.43","1":"2.43"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"2.42","1":"2.42"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"2.92","1":"2.92"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"3.07","1":"3.07"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"2.95","1":"2.95"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"2.79","1":"2.79"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"2.85","1":"2.85"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"2.88","1":"2.88"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"2.91","1":"2.91"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"2.92","1":"2.92"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"2.98","1":"2.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"2.94","1":"2.94"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"2.95","1":"2.95"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.07","1":"3.07"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"2.94","1":"2.94"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"2.82","1":"2.82"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"2.87","1":"2.87"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"2.84","1":"2.84"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"2.84","1":"2.84"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"2.81","1":"2.81"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"2.86","1":"2.86"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"2.85","1":"2.85"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"2.82","1":"2.82"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"2.77","1":"2.77"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"2.78","1":"2.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"2.71","1":"2.71"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"2.65","1":"2.65"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"2.68","1":"2.68"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"2.66","1":"2.66"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"2.67","1":"2.67"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"2.63","1":"2.63"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"2.61","1":"2.61"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"2.70","1":"2.70"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"2.60","1":"2.60"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"2.61","1":"2.61"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"2.62","1":"2.62"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"2.58","1":"2.58"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"2.54","1":"2.54"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"2.56","1":"2.56"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"2.60","1":"2.60"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"2.64","1":"2.64"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"2.65","1":"2.65"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"2.66","1":"2.66"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"2.75","1":"2.75"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"3.49","1":"3.49"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"3.29","1":"3.29"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"3.17","1":"3.17"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"3.26","1":"3.26"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"3.22","1":"3.22"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"3.07","1":"3.07"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"3.29","1":"3.29"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"3.28","1":"3.28"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"3.24","1":"3.24"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"3.21","1":"3.21"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"3.22","1":"3.22"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"3.23","1":"3.23"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"3.19","1":"3.19"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"3.17","1":"3.17"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"3.16","1":"3.16"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"3.32","1":"3.32"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"4.32","1":"4.32"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"4.08","1":"4.08"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"3.89","1":"3.89"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"4.05","1":"4.05"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"3.90","1":"3.90"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"3.87","1":"3.87"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"3.88","1":"3.88"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.03","1":"4.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"3.85","1":"3.85"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"3.60","1":"3.60"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"3.54","1":"3.54"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"3.68","1":"3.68"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"3.62","1":"3.62"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"3.50","1":"3.50"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"3.36","1":"3.36"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"3.39","1":"3.39"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"3.28","1":"3.28"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"3.37","1":"3.37"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"3.30","1":"3.30"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"3.14","1":"3.14"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"2.96","1":"2.96"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"3.05","1":"3.05"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"3.02","1":"3.02"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"3.09","1":"3.09"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"3.15","1":"3.15"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"3.18","1":"3.18"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"3.19","1":"3.19"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"3.12","1":"3.12"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"3.09","1":"3.09"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"3.10","1":"3.10"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"3.13","1":"3.13"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"3.07","1":"3.07"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"3.03","1":"3.03"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"3.00","1":"3.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"3.02","1":"3.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"3.04","1":"3.04"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"3.22","1":"3.22"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"3.24","1":"3.24"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"3.21","1":"3.21"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"3.15","1":"3.15"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"3.06","1":"3.06"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"3.07","1":"3.07"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"3.04","1":"3.04"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"3.64","1":"3.64"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"3.43","1":"3.43"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"3.29","1":"3.29"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"3.25","1":"3.25"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"3.32","1":"3.32"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"3.33","1":"3.33"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"3.36","1":"3.36"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"3.31","1":"3.31"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"3.30","1":"3.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"3.21","1":"3.21"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"3.20","1":"3.20"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"3.28","1":"3.28"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"3.70","1":"3.70"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"4.15","1":"4.15"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"3.74","1":"3.74"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"3.76","1":"3.76"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"3.62","1":"3.62"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"3.64","1":"3.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"3.71","1":"3.71"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"3.56","1":"3.56"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"3.66","1":"3.66"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"4.66","1":"4.66"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"5.66","1":"5.66"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6.14","1":"6.14"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6.38","1":"6.38"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6.46","1":"6.46"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6.40","1":"6.40"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6.36","1":"6.36"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"7.36","1":"7.36"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6.96","1":"6.96"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6.94","1":"6.94"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6.25","1":"6.25"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6.28","1":"6.28"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"5.39","1":"5.39"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"5.23","1":"5.23"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"5.91","1":"5.91"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"5.46","1":"5.46"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"5.31","1":"5.31"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"5.20","1":"5.20"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"5.52","1":"5.52"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"5.42","1":"5.42"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"5.41","1":"5.41"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6.29","1":"6.29"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6.11","1":"6.11"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"5.83","1":"5.83"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6.02","1":"6.02"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"5.92","1":"5.92"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"5.37","1":"5.37"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"5.45","1":"5.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"5.39","1":"5.39"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"5.41","1":"5.41"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"5.70","1":"5.70"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"5.57","1":"5.57"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"5.64","1":"5.64"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"5.82","1":"5.82"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"5.63","1":"5.63"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"5.59","1":"5.59"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"5.58","1":"5.58"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6.01","1":"6.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"5.73","1":"5.73"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"5.56","1":"5.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"5.40","1":"5.40"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"5.58","1":"5.58"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"5.64","1":"5.64"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"5.47","1":"5.47"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"5.36","1":"5.36"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"5.77","1":"5.77"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"5.67","1":"5.67"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"5.56","1":"5.56"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"5.50","1":"5.50"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"5.59","1":"5.59"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"5.69","1":"5.69"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"5.61","1":"5.61"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"5.61","1":"5.61"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"5.57","1":"5.57"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"5.49","1":"5.49"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"5.81","1":"5.81"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"5.45","1":"5.45"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"5.48","1":"5.48"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"5.81","1":"5.81"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6.34","1":"6.34"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6.65","1":"6.65"}]}