{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.31","1":"16.31"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"16.60","1":"16.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"17.40","1":"17.40"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"15.18","1":"15.18"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"17.00","1":"17.00"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"18.28","1":"18.28"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"19.64","1":"19.64"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"18.50","1":"18.50"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"19.05","1":"19.05"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"21.00","1":"21.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"21.03","1":"21.03"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"21.40","1":"21.40"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"21.00","1":"21.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"20.00","1":"20.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"21.50","1":"21.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"24.00","1":"24.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"23.00","1":"23.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"23.25","1":"23.25"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"24.50","1":"24.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"24.40","1":"24.40"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"26.25","1":"26.25"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"27.95","1":"27.95"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"27.00","1":"27.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"24.98","1":"24.98"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"26.84","1":"26.84"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"24.83","1":"24.83"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.99","1":"25.99"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"27.70","1":"27.70"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"29.49","1":"29.49"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"27.28","1":"27.28"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"25.10","1":"25.10"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"23.09","1":"23.09"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"24.50","1":"24.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"23.01","1":"23.01"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"24.80","1":"24.80"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"25.99","1":"25.99"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"25.28","1":"25.28"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"27.00","1":"27.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.00","1":"27.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"24.31","1":"24.31"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.31","1":"24.31"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"25.45","1":"25.45"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"22.98","1":"22.98"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"21.06","1":"21.06"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.79","1":"22.79"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.80","1":"20.80"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.80","1":"20.80"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"20.59","1":"20.59"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"20.59","1":"20.59"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.61","1":"22.61"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"22.61","1":"22.61"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.55","1":"22.55"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.32","1":"22.32"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"22.65","1":"22.65"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"20.60","1":"20.60"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"20.77","1":"20.77"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"22.82","1":"22.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.01","1":"24.01"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"23.85","1":"23.85"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"26.24","1":"26.24"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"25.30","1":"25.30"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"25.05","1":"25.05"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"27.56","1":"27.56"}]}