{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"22.50","1":"22.50"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"21.93","1":"21.93"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"21.70","1":"21.70"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"21.70","1":"21.70"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"21.86","1":"21.86"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"21.76","1":"21.76"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"22.00","1":"22.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"21.95","1":"21.95"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"22.50","1":"22.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"22.16","1":"22.16"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"23.15","1":"23.15"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"24.18","1":"24.18"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"23.31","1":"23.31"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"22.60","1":"22.60"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"22.50","1":"22.50"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"22.03","1":"22.03"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"22.50","1":"22.50"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"21.99","1":"21.99"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"22.37","1":"22.37"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"22.55","1":"22.55"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"22.50","1":"22.50"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"22.95","1":"22.95"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"22.90","1":"22.90"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"22.91","1":"22.91"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"22.75","1":"22.75"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"22.80","1":"22.80"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"22.99","1":"22.99"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"23.28","1":"23.28"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.67","1":"23.67"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"23.25","1":"23.25"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"24.18","1":"24.18"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"23.96","1":"23.96"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"23.90","1":"23.90"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"23.90","1":"23.90"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"23.75","1":"23.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"23.75","1":"23.75"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"24.08","1":"24.08"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"24.80","1":"24.80"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"24.59","1":"24.59"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"24.15","1":"24.15"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"24.35","1":"24.35"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"24.46","1":"24.46"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"23.71","1":"23.71"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"23.58","1":"23.58"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"23.85","1":"23.85"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"23.56","1":"23.56"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"23.42","1":"23.42"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"23.50","1":"23.50"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"23.61","1":"23.61"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"24.11","1":"24.11"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"24.00","1":"24.00"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"23.85","1":"23.85"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"24.11","1":"24.11"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"24.70","1":"24.70"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"24.60","1":"24.60"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"24.01","1":"24.01"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"24.94","1":"24.94"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"25.00","1":"25.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"25.25","1":"25.25"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"25.50","1":"25.50"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"24.99","1":"24.99"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"25.99","1":"25.99"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"25.25","1":"25.25"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"26.05","1":"26.05"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"27.00","1":"27.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"27.79","1":"27.79"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"27.75","1":"27.75"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"27.93","1":"27.93"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"27.50","1":"27.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"28.68","1":"28.68"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.96","1":"28.96"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"29.26","1":"29.26"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"29.51","1":"29.51"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"30.00","1":"30.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"30.00","1":"30.00"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"29.98","1":"29.98"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"30.00","1":"30.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"30.11","1":"30.11"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"29.33","1":"29.33"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"29.50","1":"29.50"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"29.50","1":"29.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"29.16","1":"29.16"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"28.50","1":"28.50"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"28.75","1":"28.75"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"28.90","1":"28.90"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"28.91","1":"28.91"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"29.02","1":"29.02"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"29.22","1":"29.22"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"29.08","1":"29.08"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"29.18","1":"29.18"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"29.25","1":"29.25"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"26.69","1":"26.69"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"28.35","1":"28.35"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"27.65","1":"27.65"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"28.00","1":"28.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"27.50","1":"27.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"27.45","1":"27.45"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"27.49","1":"27.49"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"27.60","1":"27.60"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"27.32","1":"27.32"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"27.60","1":"27.60"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"27.99","1":"27.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"28.00","1":"28.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"28.00","1":"28.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"28.01","1":"28.01"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"27.97","1":"27.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"27.95","1":"27.95"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"27.77","1":"27.77"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"27.70","1":"27.70"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"27.75","1":"27.75"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"27.98","1":"27.98"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"27.98","1":"27.98"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.93","1":"26.93"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"25.86","1":"25.86"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"27.20","1":"27.20"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"27.73","1":"27.73"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.50","1":"27.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.94","1":"27.94"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"27.75","1":"27.75"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"27.68","1":"27.68"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"27.96","1":"27.96"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"27.62","1":"27.62"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"27.90","1":"27.90"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"27.95","1":"27.95"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"27.90","1":"27.90"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"27.91","1":"27.91"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"27.99","1":"27.99"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"27.41","1":"27.41"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"27.98","1":"27.98"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"28.00","1":"28.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"27.83","1":"27.83"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"27.82","1":"27.82"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"27.80","1":"27.80"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"27.85","1":"27.85"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"27.95","1":"27.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"27.97","1":"27.97"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"27.90","1":"27.90"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"27.90","1":"27.90"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"27.90","1":"27.90"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"27.90","1":"27.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"27.97","1":"27.97"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"28.01","1":"28.01"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"27.98","1":"27.98"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"28.04","1":"28.04"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"27.98","1":"27.98"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"28.48","1":"28.48"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"29.03","1":"29.03"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"28.35","1":"28.35"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"28.00","1":"28.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"28.94","1":"28.94"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"29.29","1":"29.29"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"29.13","1":"29.13"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"29.13","1":"29.13"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"28.89","1":"28.89"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"28.09","1":"28.09"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"28.47","1":"28.47"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"28.04","1":"28.04"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"28.00","1":"28.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"27.94","1":"27.94"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"28.00","1":"28.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"27.98","1":"27.98"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"27.95","1":"27.95"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"28.24","1":"28.24"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"30.72","1":"30.72"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"30.50","1":"30.50"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"30.55","1":"30.55"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"30.09","1":"30.09"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"30.05","1":"30.05"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"30.25","1":"30.25"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"30.01","1":"30.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"30.00","1":"30.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"30.48","1":"30.48"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"30.10","1":"30.10"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"30.45","1":"30.45"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"30.49","1":"30.49"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"30.61","1":"30.61"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"30.41","1":"30.41"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"30.64","1":"30.64"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"30.51","1":"30.51"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"30.50","1":"30.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"30.46","1":"30.46"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"31.57","1":"31.57"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"28.80","1":"28.80"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"28.95","1":"28.95"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"28.90","1":"28.90"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"29.58","1":"29.58"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"29.56","1":"29.56"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"29.84","1":"29.84"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"29.25","1":"29.25"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"29.05","1":"29.05"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"29.31","1":"29.31"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"29.11","1":"29.11"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"29.49","1":"29.49"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"29.50","1":"29.50"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"29.50","1":"29.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"29.80","1":"29.80"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.94","1":"29.94"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"30.20","1":"30.20"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"30.32","1":"30.32"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"30.43","1":"30.43"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"30.06","1":"30.06"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"30.36","1":"30.36"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"30.00","1":"30.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"31.07","1":"31.07"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"31.41","1":"31.41"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"31.05","1":"31.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"31.00","1":"31.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"31.01","1":"31.01"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"29.07","1":"29.07"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"30.70","1":"30.70"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"30.69","1":"30.69"}]}