{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"45.07","1":"45.07"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"44.57","1":"44.57"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"45.28","1":"45.28"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"45.86","1":"45.86"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"45.88","1":"45.88"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"47.16","1":"47.16"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"46.85","1":"46.85"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"47.95","1":"47.95"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"50.10","1":"50.10"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"51.08","1":"51.08"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"48.37","1":"48.37"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"48.31","1":"48.31"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"48.56","1":"48.56"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"47.49","1":"47.49"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"44.06","1":"44.06"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"41.59","1":"41.59"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"42.97","1":"42.97"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"41.75","1":"41.75"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"38.92","1":"38.92"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"41.29","1":"41.29"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"44.39","1":"44.39"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"47.72","1":"47.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"48.72","1":"48.72"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"46.84","1":"46.84"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"46.05","1":"46.05"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"45.87","1":"45.87"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"45.42","1":"45.42"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"44.66","1":"44.66"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"44.71","1":"44.71"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"44.88","1":"44.88"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"44.67","1":"44.67"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"44.52","1":"44.52"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"44.03","1":"44.03"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"43.28","1":"43.28"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"43.23","1":"43.23"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"42.51","1":"42.51"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"42.38","1":"42.38"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"42.11","1":"42.11"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"43.81","1":"43.81"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"43.65","1":"43.65"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"43.27","1":"43.27"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"42.21","1":"42.21"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"41.77","1":"41.77"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"40.14","1":"40.14"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"40.47","1":"40.47"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"40.38","1":"40.38"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"41.59","1":"41.59"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"42.22","1":"42.22"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"42.11","1":"42.11"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"40.55","1":"40.55"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"39.80","1":"39.80"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"40.24","1":"40.24"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"41.23","1":"41.23"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"40.65","1":"40.65"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"39.43","1":"39.43"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"41.24","1":"41.24"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"40.49","1":"40.49"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"42.76","1":"42.76"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"44.20","1":"44.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"43.25","1":"43.25"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"43.33","1":"43.33"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"43.21","1":"43.21"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"42.64","1":"42.64"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"42.77","1":"42.77"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"43.09","1":"43.09"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"43.51","1":"43.51"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"43.70","1":"43.70"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"43.08","1":"43.08"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"42.52","1":"42.52"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"42.55","1":"42.55"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"43.05","1":"43.05"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"42.38","1":"42.38"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"41.22","1":"41.22"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"42.35","1":"42.35"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"42.21","1":"42.21"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"42.04","1":"42.04"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"42.47","1":"42.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"42.05","1":"42.05"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"41.40","1":"41.40"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"41.48","1":"41.48"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"40.23","1":"40.23"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"40.95","1":"40.95"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"40.25","1":"40.25"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"43.27","1":"43.27"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"42.55","1":"42.55"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"42.23","1":"42.23"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"42.50","1":"42.50"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"42.71","1":"42.71"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"42.34","1":"42.34"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"45.52","1":"45.52"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"46.04","1":"46.04"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"45.49","1":"45.49"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"45.17","1":"45.17"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"44.94","1":"44.94"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"45.23","1":"45.23"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"46.03","1":"46.03"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"49.48","1":"49.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"53.19","1":"53.19"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"57.18","1":"57.18"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"61.47","1":"61.47"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"57.07","1":"57.07"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"61.35","1":"61.35"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"61.08","1":"61.08"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"60.25","1":"60.25"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"62.13","1":"62.13"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"62.38","1":"62.38"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"67.06","1":"67.06"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"64.16","1":"64.16"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"68.97","1":"68.97"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"74.14","1":"74.14"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"74.45","1":"74.45"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"75.70","1":"75.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"78.08","1":"78.08"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"77.02","1":"77.02"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"76.16","1":"76.16"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"70.45","1":"70.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"65.17","1":"65.17"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"60.28","1":"60.28"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"56.56","1":"56.56"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"60.80","1":"60.80"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"61.99","1":"61.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"61.61","1":"61.61"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"62.60","1":"62.60"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"67.61","1":"67.61"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"73.02","1":"73.02"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"72.14","1":"72.14"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"68.68","1":"68.68"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"66.27","1":"66.27"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"68.14","1":"68.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"68.04","1":"68.04"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"67.87","1":"67.87"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"70.55","1":"70.55"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"76.55","1":"76.55"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"83.06","1":"83.06"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"84.75","1":"84.75"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"84.74","1":"84.74"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"83.28","1":"83.28"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"82.21","1":"82.21"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"87.61","1":"87.61"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"89.03","1":"89.03"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"86.87","1":"86.87"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"87.17","1":"87.17"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"91.89","1":"91.89"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"94.00","1":"94.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"85.42","1":"85.42"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"87.21","1":"87.21"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"87.26","1":"87.26"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"83.57","1":"83.57"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"85.86","1":"85.86"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"93.79","1":"93.79"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"98.35","1":"98.35"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"101.56","1":"101.56"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"94.92","1":"94.92"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"93.98","1":"93.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"95.65","1":"95.65"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"94.85","1":"94.85"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"91.93","1":"91.93"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"91.19","1":"91.19"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"94.56","1":"94.56"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"92.47","1":"92.47"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"90.10","1":"90.10"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"90.88","1":"90.88"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"91.58","1":"91.58"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"88.98","1":"88.98"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"97.88","1":"97.88"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"107.67","1":"107.67"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"103.17","1":"103.17"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"113.45","1":"113.45"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"110.07","1":"110.07"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"115.65","1":"115.65"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"117.04","1":"117.04"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"105.34","1":"105.34"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"105.34","1":"105.34"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"104.30","1":"104.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"101.74","1":"101.74"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"101.79","1":"101.79"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"100.17","1":"100.17"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"100.72","1":"100.72"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"100.12","1":"100.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"100.29","1":"100.29"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"110.32","1":"110.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"114.21","1":"114.21"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"102.97","1":"102.97"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"101.56","1":"101.56"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"102.30","1":"102.30"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"101.05","1":"101.05"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"101.35","1":"101.35"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"100.20","1":"100.20"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"102.44","1":"102.44"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"101.36","1":"101.36"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"102.22","1":"102.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"102.61","1":"102.61"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"100.95","1":"100.95"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"100.63","1":"100.63"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"99.98","1":"99.98"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"100.58","1":"100.58"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"100.09","1":"100.09"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"100.12","1":"100.12"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"102.36","1":"102.36"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"101.60","1":"101.60"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"100.13","1":"100.13"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"99.37","1":"99.37"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"99.74","1":"99.74"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"98.79","1":"98.79"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"103.61","1":"103.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"106.29","1":"106.29"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"110.08","1":"110.08"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"110.83","1":"110.83"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"99.75","1":"99.75"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"89.78","1":"89.78"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"80.81","1":"80.81"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"81.79","1":"81.79"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"83.35","1":"83.35"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"84.85","1":"84.85"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"83.93","1":"83.93"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"86.95","1":"86.95"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"86.03","1":"86.03"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"94.63","1":"94.63"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"100.90","1":"100.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"103.33","1":"103.33"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"99.61","1":"99.61"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"98.52","1":"98.52"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"93.01","1":"93.01"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"83.75","1":"83.75"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"75.38","1":"75.38"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"67.84","1":"67.84"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"70.67","1":"70.67"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"70.33","1":"70.33"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"70.92","1":"70.92"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"70.92","1":"70.92"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"71.02","1":"71.02"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"70.78","1":"70.78"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"71.02","1":"71.02"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"70.58","1":"70.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"71.63","1":"71.63"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"70.99","1":"70.99"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"70.81","1":"70.81"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"70.99","1":"70.99"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"70.74","1":"70.74"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"71.05","1":"71.05"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"67.94","1":"67.94"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"67.89","1":"67.89"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"63.92","1":"63.92"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"65.53","1":"65.53"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"70.81","1":"70.81"}]}