{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"16.42","1":"16.42"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.34","1":"16.34"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"16.36","1":"16.36"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.51","1":"16.51"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.43","1":"16.43"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"16.67","1":"16.67"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.78","1":"17.78"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.48","1":"18.48"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"18.19","1":"18.19"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"18.86","1":"18.86"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"18.12","1":"18.12"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.77","1":"17.77"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"17.73","1":"17.73"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"17.55","1":"17.55"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"16.45","1":"16.45"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"16.37","1":"16.37"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"16.84","1":"16.84"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"16.40","1":"16.40"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.18","1":"16.18"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"17.26","1":"17.26"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"17.31","1":"17.31"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"17.72","1":"17.72"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"18.61","1":"18.61"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"19.11","1":"19.11"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"19.00","1":"19.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"18.29","1":"18.29"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"17.79","1":"17.79"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"17.43","1":"17.43"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"17.54","1":"17.54"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"17.25","1":"17.25"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"17.02","1":"17.02"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"17.72","1":"17.72"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"17.21","1":"17.21"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"17.35","1":"17.35"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"17.78","1":"17.78"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"17.77","1":"17.77"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"17.43","1":"17.43"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"17.75","1":"17.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"17.52","1":"17.52"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"17.99","1":"17.99"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.29","1":"19.29"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"19.81","1":"19.81"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"19.93","1":"19.93"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"19.11","1":"19.11"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"18.63","1":"18.63"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"17.70","1":"17.70"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"18.00","1":"18.00"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"18.07","1":"18.07"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"18.00","1":"18.00"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"17.87","1":"17.87"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"18.91","1":"18.91"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.02","1":"19.02"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"18.48","1":"18.48"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"18.20","1":"18.20"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"18.53","1":"18.53"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"19.55","1":"19.55"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"18.93","1":"18.93"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.82","1":"18.82"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"19.53","1":"19.53"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"20.65","1":"20.65"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.80","1":"20.80"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"20.27","1":"20.27"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"20.00","1":"20.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"19.44","1":"19.44"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"19.59","1":"19.59"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"20.20","1":"20.20"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.53","1":"19.53"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"19.49","1":"19.49"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.89","1":"19.89"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"19.90","1":"19.90"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"20.50","1":"20.50"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"20.98","1":"20.98"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"20.78","1":"20.78"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"20.06","1":"20.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"19.95","1":"19.95"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.65","1":"19.65"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"20.27","1":"20.27"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"20.05","1":"20.05"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"19.55","1":"19.55"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"19.70","1":"19.70"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"20.03","1":"20.03"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"20.53","1":"20.53"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"20.97","1":"20.97"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"20.26","1":"20.26"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.10","1":"20.10"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"19.89","1":"19.89"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.20","1":"20.20"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"19.76","1":"19.76"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"19.00","1":"19.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"19.00","1":"19.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"19.13","1":"19.13"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"19.48","1":"19.48"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"19.20","1":"19.20"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"19.25","1":"19.25"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"18.98","1":"18.98"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"19.94","1":"19.94"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"20.00","1":"20.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"19.73","1":"19.73"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"19.30","1":"19.30"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"19.16","1":"19.16"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"19.47","1":"19.47"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"19.33","1":"19.33"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.75","1":"18.75"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"19.06","1":"19.06"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"19.41","1":"19.41"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"19.67","1":"19.67"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"19.70","1":"19.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"19.50","1":"19.50"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"19.40","1":"19.40"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"19.60","1":"19.60"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"20.04","1":"20.04"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"19.86","1":"19.86"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"19.74","1":"19.74"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"19.35","1":"19.35"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"19.27","1":"19.27"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"19.30","1":"19.30"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"18.90","1":"18.90"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"18.64","1":"18.64"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"18.94","1":"18.94"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"18.93","1":"18.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"18.81","1":"18.81"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"18.20","1":"18.20"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"18.17","1":"18.17"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"18.27","1":"18.27"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"17.40","1":"17.40"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"17.77","1":"17.77"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.80","1":"17.80"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"18.35","1":"18.35"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"18.97","1":"18.97"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"19.39","1":"19.39"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"19.20","1":"19.20"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"19.86","1":"19.86"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"19.65","1":"19.65"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"19.50","1":"19.50"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"19.60","1":"19.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"20.00","1":"20.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"19.87","1":"19.87"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"19.85","1":"19.85"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"20.23","1":"20.23"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"20.74","1":"20.74"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"21.44","1":"21.44"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"21.39","1":"21.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"23.42","1":"23.42"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"24.33","1":"24.33"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"23.99","1":"23.99"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"24.02","1":"24.02"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"26.34","1":"26.34"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"28.55","1":"28.55"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"26.78","1":"26.78"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"25.52","1":"25.52"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"24.15","1":"24.15"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"24.06","1":"24.06"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"22.84","1":"22.84"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"22.99","1":"22.99"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"23.68","1":"23.68"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"23.49","1":"23.49"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"23.04","1":"23.04"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"23.25","1":"23.25"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"23.00","1":"23.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"22.51","1":"22.51"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"22.76","1":"22.76"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"22.90","1":"22.90"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"22.25","1":"22.25"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"22.00","1":"22.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"21.52","1":"21.52"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"21.75","1":"21.75"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"21.69","1":"21.69"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"21.34","1":"21.34"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"21.49","1":"21.49"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"21.31","1":"21.31"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"21.00","1":"21.00"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"21.06","1":"21.06"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"21.09","1":"21.09"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"20.67","1":"20.67"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"21.21","1":"21.21"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"21.13","1":"21.13"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"21.40","1":"21.40"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"20.86","1":"20.86"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"20.84","1":"20.84"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"20.75","1":"20.75"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"20.75","1":"20.75"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"22.59","1":"22.59"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.80","1":"22.80"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"20.93","1":"20.93"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"21.42","1":"21.42"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"20.29","1":"20.29"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.59","1":"20.59"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.50","1":"20.50"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"21.33","1":"21.33"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"21.49","1":"21.49"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"22.08","1":"22.08"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"21.65","1":"21.65"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"21.81","1":"21.81"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"21.73","1":"21.73"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"21.07","1":"21.07"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"22.09","1":"22.09"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"21.99","1":"21.99"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"22.09","1":"22.09"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"21.93","1":"21.93"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"22.12","1":"22.12"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"22.25","1":"22.25"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"23.07","1":"23.07"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"22.50","1":"22.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"22.82","1":"22.82"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"21.85","1":"21.85"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"22.44","1":"22.44"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"22.90","1":"22.90"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"22.80","1":"22.80"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"22.94","1":"22.94"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.25","1":"22.25"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"21.70","1":"21.70"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.54","1":"21.54"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.26","1":"21.26"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.01","1":"21.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"21.50","1":"21.50"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"21.20","1":"21.20"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"23.80","1":"23.80"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.70","1":"22.70"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"22.50","1":"22.50"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.39","1":"22.39"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"22.27","1":"22.27"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"22.28","1":"22.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"22.02","1":"22.02"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"22.41","1":"22.41"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"22.17","1":"22.17"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"23.84","1":"23.84"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"24.83","1":"24.83"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"24.66","1":"24.66"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"24.81","1":"24.81"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"24.87","1":"24.87"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"23.90","1":"23.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"23.86","1":"23.86"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"24.53","1":"24.53"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"25.07","1":"25.07"}]}