{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"291.81","1":"291.81"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"288.16","1":"288.16"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"293.16","1":"293.16"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"309.75","1":"309.75"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"332.98","1":"332.98"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"357.95","1":"357.95"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"369.53","1":"369.53"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"368.56","1":"368.56"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"354.78","1":"354.78"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"359.36","1":"359.36"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"336.79","1":"336.79"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"345.66","1":"345.66"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"339.15","1":"339.15"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"333.51","1":"333.51"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"312.70","1":"312.70"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"315.19","1":"315.19"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"337.92","1":"337.92"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"325.74","1":"325.74"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"301.31","1":"301.31"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"323.67","1":"323.67"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"328.30","1":"328.30"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"321.13","1":"321.13"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"338.53","1":"338.53"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"331.02","1":"331.02"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"328.01","1":"328.01"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"342.97","1":"342.97"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"339.76","1":"339.76"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"332.94","1":"332.94"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"332.17","1":"332.17"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"329.84","1":"329.84"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"330.54","1":"330.54"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"330.59","1":"330.59"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"321.58","1":"321.58"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"321.96","1":"321.96"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"307.49","1":"307.49"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"303.06","1":"303.06"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"294.66","1":"294.66"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"294.64","1":"294.64"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"309.35","1":"309.35"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"307.39","1":"307.39"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"299.67","1":"299.67"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"296.28","1":"296.28"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"293.89","1":"293.89"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"272.78","1":"272.78"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"273.21","1":"273.21"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"278.45","1":"278.45"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"279.08","1":"279.08"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"276.27","1":"276.27"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"277.35","1":"277.35"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"268.36","1":"268.36"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"248.23","1":"248.23"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"239.74","1":"239.74"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"247.87","1":"247.87"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"234.83","1":"234.83"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"218.30","1":"218.30"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"217.45","1":"217.45"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"216.41","1":"216.41"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"228.26","1":"228.26"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"231.03","1":"231.03"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"234.74","1":"234.74"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"243.60","1":"243.60"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"237.77","1":"237.77"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"239.85","1":"239.85"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"238.02","1":"238.02"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"242.45","1":"242.45"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"246.83","1":"246.83"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"265.34","1":"265.34"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"273.27","1":"273.27"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"279.98","1":"279.98"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"299.50","1":"299.50"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"314.00","1":"314.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"287.62","1":"287.62"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"269.17","1":"269.17"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"288.84","1":"288.84"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"282.69","1":"282.69"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"278.18","1":"278.18"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"275.37","1":"275.37"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"268.52","1":"268.52"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"260.09","1":"260.09"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"258.27","1":"258.27"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"253.00","1":"253.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"261.30","1":"261.30"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"262.47","1":"262.47"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"268.05","1":"268.05"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"267.90","1":"267.90"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"266.60","1":"266.60"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"265.39","1":"265.39"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"268.89","1":"268.89"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"289.06","1":"289.06"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"296.53","1":"296.53"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"291.49","1":"291.49"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"299.39","1":"299.39"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"292.58","1":"292.58"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"294.00","1":"294.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"310.57","1":"310.57"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"317.28","1":"317.28"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"302.41","1":"302.41"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"299.52","1":"299.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"291.48","1":"291.48"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"293.90","1":"293.90"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"295.94","1":"295.94"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"297.43","1":"297.43"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"299.65","1":"299.65"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"294.15","1":"294.15"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"306.62","1":"306.62"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"312.79","1":"312.79"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"310.36","1":"310.36"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"303.61","1":"303.61"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"305.26","1":"305.26"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"303.98","1":"303.98"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"304.57","1":"304.57"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"303.75","1":"303.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"300.48","1":"300.48"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"296.30","1":"296.30"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"299.80","1":"299.80"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"295.02","1":"295.02"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"291.06","1":"291.06"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"279.39","1":"279.39"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"276.20","1":"276.20"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"282.43","1":"282.43"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"280.97","1":"280.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"272.17","1":"272.17"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"270.58","1":"270.58"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"269.90","1":"269.90"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"275.47","1":"275.47"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"279.34","1":"279.34"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"275.09","1":"275.09"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"270.09","1":"270.09"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"262.37","1":"262.37"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"262.96","1":"262.96"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"260.68","1":"260.68"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"263.47","1":"263.47"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"276.30","1":"276.30"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"272.02","1":"272.02"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"272.65","1":"272.65"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"275.50","1":"275.50"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"275.23","1":"275.23"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"275.09","1":"275.09"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"267.93","1":"267.93"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"267.15","1":"267.15"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"265.48","1":"265.48"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"263.49","1":"263.49"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"261.29","1":"261.29"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"264.50","1":"264.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"273.29","1":"273.29"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"281.19","1":"281.19"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"276.00","1":"276.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"268.52","1":"268.52"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"266.27","1":"266.27"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"263.24","1":"263.24"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"262.23","1":"262.23"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"264.20","1":"264.20"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"255.92","1":"255.92"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"244.27","1":"244.27"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"244.17","1":"244.17"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"244.82","1":"244.82"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"246.49","1":"246.49"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"238.72","1":"238.72"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"239.69","1":"239.69"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"237.20","1":"237.20"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"233.06","1":"233.06"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"231.14","1":"231.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"254.25","1":"254.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"246.04","1":"246.04"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"242.15","1":"242.15"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"253.92","1":"253.92"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"253.46","1":"253.46"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"248.95","1":"248.95"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"242.29","1":"242.29"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"239.03","1":"239.03"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"237.52","1":"237.52"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"231.78","1":"231.78"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"225.53","1":"225.53"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"223.30","1":"223.30"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"228.41","1":"228.41"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"244.95","1":"244.95"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"234.82","1":"234.82"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"231.42","1":"231.42"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"238.50","1":"238.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"236.00","1":"236.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"236.02","1":"236.02"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"230.69","1":"230.69"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"215.25","1":"215.25"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"212.57","1":"212.57"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"214.34","1":"214.34"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"214.24","1":"214.24"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"210.58","1":"210.58"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"207.95","1":"207.95"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"209.82","1":"209.82"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"211.11","1":"211.11"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"212.41","1":"212.41"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"211.41","1":"211.41"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"209.52","1":"209.52"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"208.70","1":"208.70"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"207.39","1":"207.39"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"206.49","1":"206.49"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"209.49","1":"209.49"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"208.82","1":"208.82"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"212.55","1":"212.55"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"213.28","1":"213.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"207.49","1":"207.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"205.96","1":"205.96"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"208.51","1":"208.51"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"203.90","1":"203.90"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"201.93","1":"201.93"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"203.51","1":"203.51"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"199.19","1":"199.19"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"199.31","1":"199.31"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"212.49","1":"212.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"210.10","1":"210.10"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"208.40","1":"208.40"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"226.78","1":"226.78"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"221.66","1":"221.66"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"218.45","1":"218.45"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"216.90","1":"216.90"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"205.73","1":"205.73"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"210.66","1":"210.66"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"212.84","1":"212.84"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"213.54","1":"213.54"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"221.65","1":"221.65"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"214.73","1":"214.73"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"212.45","1":"212.45"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"213.63","1":"213.63"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"208.67","1":"208.67"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"205.32","1":"205.32"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"206.97","1":"206.97"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"211.25","1":"211.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"213.67","1":"213.67"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"232.04","1":"232.04"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"233.08","1":"233.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"238.16","1":"238.16"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"233.71","1":"233.71"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"237.33","1":"237.33"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"234.05","1":"234.05"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"244.59","1":"244.59"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"240.93","1":"240.93"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"240.76","1":"240.76"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"241.65","1":"241.65"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"234.79","1":"234.79"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"239.41","1":"239.41"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"231.09","1":"231.09"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"232.74","1":"232.74"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"224.34","1":"224.34"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"232.32","1":"232.32"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"238.39","1":"238.39"}]}