{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"8500.00","1":"8500.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"8500.00","1":"8500.00"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"8600.01","1":"8600.01"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"8700.00","1":"8700.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"8699.98","1":"8699.98"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"8900.00","1":"8900.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"8550.00","1":"8550.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"8700.00","1":"8700.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"8506.00","1":"8506.00"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"8500.00","1":"8500.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"8100.00","1":"8100.00"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7906.00","1":"7906.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"7800.00","1":"7800.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"7800.00","1":"7800.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"8000.00","1":"8000.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"8203.00","1":"8203.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"8400.00","1":"8400.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"8250.00","1":"8250.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"8000.00","1":"8000.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"8270.00","1":"8270.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"8350.00","1":"8350.00"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"8300.00","1":"8300.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"8300.00","1":"8300.00"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"7910.11","1":"7910.11"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7580.00","1":"7580.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"7780.00","1":"7780.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7870.00","1":"7870.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"7677.50","1":"7677.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"8200.00","1":"8200.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7890.00","1":"7890.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8050.00","1":"8050.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"7480.00","1":"7480.00"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"7430.88","1":"7430.88"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"7500.00","1":"7500.00"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"7420.00","1":"7420.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"7510.00","1":"7510.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"7200.00","1":"7200.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"7400.00","1":"7400.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"7635.00","1":"7635.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"7600.33","1":"7600.33"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"7566.89","1":"7566.89"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"7525.00","1":"7525.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"7525.00","1":"7525.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"7600.00","1":"7600.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"7547.50","1":"7547.50"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"7600.00","1":"7600.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"7652.01","1":"7652.01"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"7680.36","1":"7680.36"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"7706.00","1":"7706.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"7690.87","1":"7690.87"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"7822.61","1":"7822.61"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"7484.20","1":"7484.20"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"7485.00","1":"7485.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"7485.00","1":"7485.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"7585.11","1":"7585.11"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"7560.00","1":"7560.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"7530.00","1":"7530.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"7500.00","1":"7500.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"7500.00","1":"7500.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"7487.50","1":"7487.50"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"7401.00","1":"7401.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"7306.58","1":"7306.58"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"7380.00","1":"7380.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"7280.00","1":"7280.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"7429.82","1":"7429.82"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"7417.82","1":"7417.82"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"7321.28","1":"7321.28"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"7200.00","1":"7200.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"7200.00","1":"7200.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"7192.12","1":"7192.12"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"7199.99","1":"7199.99"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"7159.81","1":"7159.81"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"7195.50","1":"7195.50"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"7194.55","1":"7194.55"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"7349.19","1":"7349.19"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"7299.91","1":"7299.91"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"7300.00","1":"7300.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7288.24","1":"7288.24"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"6995.33","1":"6995.33"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"6999.42","1":"6999.42"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"6997.99","1":"6997.99"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"6995.00","1":"6995.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"7008.68","1":"7008.68"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"7097.92","1":"7097.92"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"7098.28","1":"7098.28"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"7083.73","1":"7083.73"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"7196.00","1":"7196.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"7156.35","1":"7156.35"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"6914.00","1":"6914.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"6926.92","1":"6926.92"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"7154.17","1":"7154.17"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"7000.95","1":"7000.95"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"6931.00","1":"6931.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"6901.11","1":"6901.11"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"7000.07","1":"7000.07"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"7055.15","1":"7055.15"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"6999.96","1":"6999.96"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"7039.43","1":"7039.43"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"7047.88","1":"7047.88"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"7045.00","1":"7045.00"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"7150.00","1":"7150.00"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"7148.47","1":"7148.47"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"7005.00","1":"7005.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"6998.00","1":"6998.00"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"6950.00","1":"6950.00"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"7020.00","1":"7020.00"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"6956.96","1":"6956.96"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"6900.00","1":"6900.00"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"6949.93","1":"6949.93"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"6852.80","1":"6852.80"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"6965.50","1":"6965.50"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"6900.00","1":"6900.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"7029.67","1":"7029.67"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"6848.52","1":"6848.52"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"6997.21","1":"6997.21"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"6911.99","1":"6911.99"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"6925.00","1":"6925.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"6900.00","1":"6900.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"6802.00","1":"6802.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"6847.50","1":"6847.50"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"6800.00","1":"6800.00"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"6841.79","1":"6841.79"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"6816.66","1":"6816.66"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"6873.43","1":"6873.43"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"6846.32","1":"6846.32"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"6900.00","1":"6900.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"6975.00","1":"6975.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"6887.15","1":"6887.15"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"6863.55","1":"6863.55"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"6817.15","1":"6817.15"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"6894.99","1":"6894.99"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"6900.00","1":"6900.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"6860.83","1":"6860.83"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"7000.00","1":"7000.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"6917.67","1":"6917.67"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"6915.00","1":"6915.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"6997.50","1":"6997.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"6999.99","1":"6999.99"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"6980.00","1":"6980.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"6970.00","1":"6970.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"6999.50","1":"6999.50"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"6984.83","1":"6984.83"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"6980.00","1":"6980.00"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"6901.61","1":"6901.61"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"6962.05","1":"6962.05"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"6962.55","1":"6962.55"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"6958.07","1":"6958.07"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"6906.02","1":"6906.02"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"6906.02","1":"6906.02"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"6865.56","1":"6865.56"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"6888.49","1":"6888.49"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"6800.00","1":"6800.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"6811.25","1":"6811.25"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"6802.27","1":"6802.27"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"6802.04","1":"6802.04"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"6798.29","1":"6798.29"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"6799.90","1":"6799.90"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"6865.24","1":"6865.24"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"6790.00","1":"6790.00"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"6777.75","1":"6777.75"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"6931.45","1":"6931.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"6792.00","1":"6792.00"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"6800.00","1":"6800.00"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"6900.00","1":"6900.00"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"6800.00","1":"6800.00"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"6797.41","1":"6797.41"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"6799.03","1":"6799.03"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"6799.04","1":"6799.04"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"6781.90","1":"6781.90"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"6624.96","1":"6624.96"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"6565.12","1":"6565.12"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"6651.30","1":"6651.30"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"6678.00","1":"6678.00"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"6652.75","1":"6652.75"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"6552.02","1":"6552.02"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"6563.87","1":"6563.87"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"6605.00","1":"6605.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"6600.00","1":"6600.00"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"6606.01","1":"6606.01"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"6598.09","1":"6598.09"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"6594.33","1":"6594.33"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"6589.54","1":"6589.54"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"6564.66","1":"6564.66"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"6552.75","1":"6552.75"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"6582.00","1":"6582.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"6600.01","1":"6600.01"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"6558.35","1":"6558.35"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"6600.00","1":"6600.00"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"6691.17","1":"6691.17"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"6616.31","1":"6616.31"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"6700.00","1":"6700.00"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"6700.00","1":"6700.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"6602.00","1":"6602.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"6600.49","1":"6600.49"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"6583.87","1":"6583.87"}]}