{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"141.81","1":"141.81"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"152.45","1":"152.45"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"152.09","1":"152.09"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"147.05","1":"147.05"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"148.11","1":"148.11"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"150.01","1":"150.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"153.60","1":"153.60"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"146.76","1":"146.76"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"142.02","1":"142.02"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"149.06","1":"149.06"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"143.24","1":"143.24"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"136.92","1":"136.92"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"135.27","1":"135.27"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"133.57","1":"133.57"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"135.39","1":"135.39"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"128.21","1":"128.21"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"136.59","1":"136.59"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"145.10","1":"145.10"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"145.00","1":"145.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"146.88","1":"146.88"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"148.60","1":"148.60"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"149.80","1":"149.80"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"149.00","1":"149.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"150.86","1":"150.86"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"154.53","1":"154.53"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"160.55","1":"160.55"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"157.56","1":"157.56"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"158.36","1":"158.36"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"160.04","1":"160.04"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"158.50","1":"158.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"157.43","1":"157.43"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"155.09","1":"155.09"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"163.46","1":"163.46"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"160.90","1":"160.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"159.12","1":"159.12"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"161.93","1":"161.93"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"163.01","1":"163.01"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"162.46","1":"162.46"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"160.16","1":"160.16"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"161.12","1":"161.12"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"160.84","1":"160.84"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"158.80","1":"158.80"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"162.45","1":"162.45"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"161.03","1":"161.03"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"159.98","1":"159.98"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"160.75","1":"160.75"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"152.92","1":"152.92"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"144.69","1":"144.69"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"149.81","1":"149.81"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"156.21","1":"156.21"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"156.11","1":"156.11"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"159.62","1":"159.62"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"158.80","1":"158.80"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"158.20","1":"158.20"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"159.04","1":"159.04"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"158.98","1":"158.98"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"160.06","1":"160.06"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"161.00","1":"161.00"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"157.82","1":"157.82"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"156.26","1":"156.26"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"156.85","1":"156.85"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"155.90","1":"155.90"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"156.00","1":"156.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"159.50","1":"159.50"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"157.90","1":"157.90"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"156.45","1":"156.45"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"154.45","1":"154.45"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"156.39","1":"156.39"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"153.02","1":"153.02"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"152.00","1":"152.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"153.11","1":"153.11"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"154.07","1":"154.07"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"154.27","1":"154.27"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"155.45","1":"155.45"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"156.87","1":"156.87"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"156.86","1":"156.86"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"155.28","1":"155.28"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"157.20","1":"157.20"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"162.97","1":"162.97"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"162.00","1":"162.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"162.48","1":"162.48"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"163.13","1":"163.13"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"162.00","1":"162.00"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"162.33","1":"162.33"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"163.87","1":"163.87"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"163.25","1":"163.25"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"163.89","1":"163.89"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"163.51","1":"163.51"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"162.41","1":"162.41"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"161.00","1":"161.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"160.72","1":"160.72"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"160.00","1":"160.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"163.67","1":"163.67"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"163.98","1":"163.98"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"162.34","1":"162.34"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"162.12","1":"162.12"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"161.03","1":"161.03"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"173.11","1":"173.11"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"182.38","1":"182.38"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"170.40","1":"170.40"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"165.69","1":"165.69"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"169.42","1":"169.42"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"177.44","1":"177.44"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"175.87","1":"175.87"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"169.00","1":"169.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"171.39","1":"171.39"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"171.07","1":"171.07"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"175.58","1":"175.58"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"174.28","1":"174.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"178.07","1":"178.07"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"175.44","1":"175.44"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"175.17","1":"175.17"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"172.06","1":"172.06"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"173.01","1":"173.01"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"173.82","1":"173.82"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"173.01","1":"173.01"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"171.51","1":"171.51"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"169.77","1":"169.77"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"167.25","1":"167.25"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"169.87","1":"169.87"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"169.85","1":"169.85"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"169.03","1":"169.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"167.44","1":"167.44"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"167.01","1":"167.01"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"166.07","1":"166.07"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"163.44","1":"163.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"167.70","1":"167.70"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"171.15","1":"171.15"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"169.94","1":"169.94"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"173.74","1":"173.74"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"175.19","1":"175.19"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"175.11","1":"175.11"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"173.00","1":"173.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"172.54","1":"172.54"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"172.04","1":"172.04"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"172.52","1":"172.52"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"174.65","1":"174.65"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"174.71","1":"174.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"172.93","1":"172.93"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"175.79","1":"175.79"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"176.52","1":"176.52"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"188.91","1":"188.91"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"194.86","1":"194.86"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"199.71","1":"199.71"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"197.85","1":"197.85"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"193.15","1":"193.15"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"193.33","1":"193.33"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"193.04","1":"193.04"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"195.27","1":"195.27"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"191.35","1":"191.35"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"185.57","1":"185.57"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"184.59","1":"184.59"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"186.56","1":"186.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"184.85","1":"184.85"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"182.91","1":"182.91"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"183.73","1":"183.73"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"178.71","1":"178.71"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"174.71","1":"174.71"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"173.55","1":"173.55"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"186.41","1":"186.41"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"188.57","1":"188.57"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"189.82","1":"189.82"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"187.48","1":"187.48"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"193.60","1":"193.60"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"194.47","1":"194.47"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"194.52","1":"194.52"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"195.00","1":"195.00"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"194.97","1":"194.97"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"200.13","1":"200.13"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"198.89","1":"198.89"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"193.92","1":"193.92"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"191.75","1":"191.75"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"188.92","1":"188.92"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"189.10","1":"189.10"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"190.44","1":"190.44"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"186.86","1":"186.86"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"188.24","1":"188.24"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"186.32","1":"186.32"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"186.12","1":"186.12"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"184.78","1":"184.78"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"184.00","1":"184.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"186.40","1":"186.40"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"184.56","1":"184.56"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"174.11","1":"174.11"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"172.45","1":"172.45"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"175.00","1":"175.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"175.78","1":"175.78"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"174.02","1":"174.02"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"174.53","1":"174.53"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"176.13","1":"176.13"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"178.75","1":"178.75"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"177.90","1":"177.90"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"177.88","1":"177.88"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"177.28","1":"177.28"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"174.10","1":"174.10"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"174.99","1":"174.99"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"174.87","1":"174.87"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"172.90","1":"172.90"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"172.00","1":"172.00"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"169.96","1":"169.96"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"171.38","1":"171.38"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"170.19","1":"170.19"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"174.52","1":"174.52"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"182.70","1":"182.70"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"182.34","1":"182.34"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"182.99","1":"182.99"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"174.20","1":"174.20"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"171.22","1":"171.22"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"169.17","1":"169.17"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"167.52","1":"167.52"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"167.12","1":"167.12"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"168.56","1":"168.56"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"169.07","1":"169.07"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"169.99","1":"169.99"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"170.50","1":"170.50"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"165.54","1":"165.54"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"167.11","1":"167.11"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"168.14","1":"168.14"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"166.99","1":"166.99"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"167.22","1":"167.22"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"165.56","1":"165.56"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"165.74","1":"165.74"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"164.64","1":"164.64"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"167.50","1":"167.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"168.04","1":"168.04"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"167.50","1":"167.50"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"167.91","1":"167.91"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"169.21","1":"169.21"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"169.49","1":"169.49"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"174.01","1":"174.01"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"172.40","1":"172.40"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"173.98","1":"173.98"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"175.85","1":"175.85"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"178.39","1":"178.39"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"178.87","1":"178.87"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"175.78","1":"175.78"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"177.48","1":"177.48"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"173.78","1":"173.78"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"173.00","1":"173.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"165.58","1":"165.58"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"171.66","1":"171.66"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"175.26","1":"175.26"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"175.11","1":"175.11"}]}