{"status":"success","msg":"Data does not exist","data":[{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"4.51","1":"4.51"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"5.51","1":"5.51"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"6.51","1":"6.51"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"7.51","1":"7.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"8.14","1":"8.14"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"7.39","1":"7.39"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"8.39","1":"8.39"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"9.39","1":"9.39"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"10.39","1":"10.39"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.39","1":"11.39"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.39","1":"12.39"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"14.18","1":"14.18"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"15.46","1":"15.46"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"16.85","1":"16.85"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"18.37","1":"18.37"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"20.02","1":"20.02"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"21.82","1":"21.82"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"23.78","1":"23.78"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"19.74","1":"19.74"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"17.98","1":"17.98"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"16.28","1":"16.28"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"16.12","1":"16.12"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"16.03","1":"16.03"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"16.06","1":"16.06"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"15.49","1":"15.49"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"15.05","1":"15.05"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"14.40","1":"14.40"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"14.95","1":"14.95"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"14.89","1":"14.89"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"15.37","1":"15.37"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"16.91","1":"16.91"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"18.55","1":"18.55"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"18.75","1":"18.75"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.20","1":"17.20"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"16.42","1":"16.42"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.14","1":"15.14"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"14.78","1":"14.78"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.96","1":"14.96"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"15.18","1":"15.18"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"15.88","1":"15.88"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.00","1":"15.00"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"14.72","1":"14.72"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.99","1":"15.99"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"16.51","1":"16.51"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.51","1":"16.51"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"15.77","1":"15.77"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"15.16","1":"15.16"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"16.64","1":"16.64"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.64","1":"16.64"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"18.25","1":"18.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"20.08","1":"20.08"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"18.30","1":"18.30"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"17.51","1":"17.51"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"18.62","1":"18.62"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"18.50","1":"18.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.97","1":"17.97"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"19.10","1":"19.10"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"19.56","1":"19.56"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.99","1":"18.99"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"17.35","1":"17.35"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.20","1":"16.20"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"16.92","1":"16.92"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"17.44","1":"17.44"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"16.04","1":"16.04"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.17","1":"15.17"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"16.00","1":"16.00"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.06","1":"15.06"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.98","1":"15.98"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"17.05","1":"17.05"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"15.96","1":"15.96"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"17.56","1":"17.56"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"16.62","1":"16.62"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"15.76","1":"15.76"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"15.05","1":"15.05"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.33","1":"16.33"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.61","1":"15.61"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.12","1":"14.12"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.80","1":"13.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"14.37","1":"14.37"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.13","1":"14.13"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"14.51","1":"14.51"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"15.00","1":"15.00"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.46","1":"15.46"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.09","1":"15.09"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"15.09","1":"15.09"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"13.81","1":"13.81"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"13.55","1":"13.55"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"14.48","1":"14.48"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"13.61","1":"13.61"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"13.70","1":"13.70"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"14.48","1":"14.48"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"15.00","1":"15.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"14.99","1":"14.99"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"16.49","1":"16.49"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"18.14","1":"18.14"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"19.87","1":"19.87"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"19.55","1":"19.55"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"17.67","1":"17.67"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.41","1":"17.41"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.04","1":"17.04"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.25","1":"17.25"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"16.75","1":"16.75"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"17.05","1":"17.05"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"17.10","1":"17.10"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"16.65","1":"16.65"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"15.53","1":"15.53"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"15.50","1":"15.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"16.20","1":"16.20"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"16.85","1":"16.85"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"17.20","1":"17.20"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"15.81","1":"15.81"}]}