{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"21.35","1":"21.35"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"21.05","1":"21.05"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"22.63","1":"22.63"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"24.01","1":"24.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"24.00","1":"24.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.85","1":"23.85"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"23.00","1":"23.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"23.44","1":"23.44"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"21.70","1":"21.70"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"20.07","1":"20.07"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.58","1":"21.58"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"19.96","1":"19.96"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"19.10","1":"19.10"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"20.53","1":"20.53"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"21.90","1":"21.90"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"20.26","1":"20.26"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"20.26","1":"20.26"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"18.74","1":"18.74"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"18.74","1":"18.74"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"18.74","1":"18.74"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"17.33","1":"17.33"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"16.65","1":"16.65"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"16.00","1":"16.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"15.02","1":"15.02"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"15.00","1":"15.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"15.00","1":"15.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"14.90","1":"14.90"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"14.25","1":"14.25"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"14.00","1":"14.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"14.00","1":"14.00"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.03","1":"13.03"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.06","1":"13.06"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.08","1":"12.08"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.04","1":"13.04"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"13.79","1":"13.79"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"13.43","1":"13.43"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"12.57","1":"12.57"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"12.97","1":"12.97"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"12.97","1":"12.97"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"12.80","1":"12.80"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"12.66","1":"12.66"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"12.66","1":"12.66"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"12.80","1":"12.80"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.11","1":"13.11"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.99","1":"12.99"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"13.10","1":"13.10"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.98","1":"12.98"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"12.39","1":"12.39"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.39","1":"12.39"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"12.39","1":"12.39"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.30","1":"12.30"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"12.12","1":"12.12"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"13.15","1":"13.15"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"12.19","1":"12.19"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"12.28","1":"12.28"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.98","1":"12.98"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"11.84","1":"11.84"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"11.67","1":"11.67"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"11.68","1":"11.68"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"11.68","1":"11.68"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"11.29","1":"11.29"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"10.65","1":"10.65"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"11.03","1":"11.03"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"11.03","1":"11.03"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"11.66","1":"11.66"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"11.91","1":"11.91"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"12.22","1":"12.22"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"13.00","1":"13.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"13.24","1":"13.24"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"12.37","1":"12.37"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"12.99","1":"12.99"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"12.56","1":"12.56"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"12.70","1":"12.70"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"12.50","1":"12.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"12.50","1":"12.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"12.50","1":"12.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"12.50","1":"12.50"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"13.12","1":"13.12"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"13.12","1":"13.12"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"13.12","1":"13.12"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"12.58","1":"12.58"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"12.45","1":"12.45"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"12.55","1":"12.55"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"12.06","1":"12.06"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.50","1":"13.50"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"12.99","1":"12.99"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"13.00","1":"13.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"14.22","1":"14.22"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"15.45","1":"15.45"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"15.78","1":"15.78"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"14.50","1":"14.50"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"14.00","1":"14.00"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"12.70","1":"12.70"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.99","1":"12.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"12.92","1":"12.92"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"12.55","1":"12.55"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"12.00","1":"12.00"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"12.66","1":"12.66"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"12.66","1":"12.66"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"12.62","1":"12.62"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"12.24","1":"12.24"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"12.24","1":"12.24"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"12.24","1":"12.24"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"12.99","1":"12.99"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"12.45","1":"12.45"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"12.45","1":"12.45"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"12.45","1":"12.45"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"12.45","1":"12.45"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"12.82","1":"12.82"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"14.10","1":"14.10"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"15.51","1":"15.51"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.06","1":"17.06"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.35","1":"15.35"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"13.82","1":"13.82"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"12.48","1":"12.48"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"12.07","1":"12.07"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"11.22","1":"11.22"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"11.01","1":"11.01"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"10.75","1":"10.75"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"10.60","1":"10.60"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"10.51","1":"10.51"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"10.74","1":"10.74"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"10.38","1":"10.38"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"10.20","1":"10.20"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"10.35","1":"10.35"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"10.56","1":"10.56"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"10.48","1":"10.48"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"10.45","1":"10.45"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"10.17","1":"10.17"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"10.60","1":"10.60"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"10.55","1":"10.55"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"10.40","1":"10.40"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"10.34","1":"10.34"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"10.14","1":"10.14"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"10.20","1":"10.20"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"9.76","1":"9.76"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"9.71","1":"9.71"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"9.72","1":"9.72"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"9.99","1":"9.99"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"10.99","1":"10.99"}]}