{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"3.60","1":"3.60"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"3.89","1":"3.89"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"4.18","1":"4.18"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"4.05","1":"4.05"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"4.10","1":"4.10"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"4.00","1":"4.00"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"4.02","1":"4.02"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"4.08","1":"4.08"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"4.21","1":"4.21"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"5.12","1":"5.12"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"4.89","1":"4.89"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"4.10","1":"4.10"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"4.35","1":"4.35"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"4.35","1":"4.35"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"4.38","1":"4.38"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"4.01","1":"4.01"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"4.08","1":"4.08"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"4.35","1":"4.35"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"4.52","1":"4.52"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"4.62","1":"4.62"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"4.65","1":"4.65"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"4.32","1":"4.32"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"4.44","1":"4.44"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"4.32","1":"4.32"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"4.50","1":"4.50"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"4.45","1":"4.45"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"4.32","1":"4.32"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"4.34","1":"4.34"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"4.30","1":"4.30"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"4.23","1":"4.23"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"4.11","1":"4.11"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"4.19","1":"4.19"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"4.14","1":"4.14"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"4.46","1":"4.46"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"4.40","1":"4.40"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"4.37","1":"4.37"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"4.14","1":"4.14"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"4.45","1":"4.45"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"4.11","1":"4.11"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"4.11","1":"4.11"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"4.25","1":"4.25"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"4.15","1":"4.15"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"4.05","1":"4.05"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"4.00","1":"4.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"4.05","1":"4.05"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"4.05","1":"4.05"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"3.84","1":"3.84"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"3.99","1":"3.99"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"3.92","1":"3.92"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"3.85","1":"3.85"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"3.80","1":"3.80"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"3.75","1":"3.75"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"3.75","1":"3.75"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"3.62","1":"3.62"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"3.79","1":"3.79"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"3.74","1":"3.74"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"3.62","1":"3.62"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"3.90","1":"3.90"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"3.78","1":"3.78"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"3.95","1":"3.95"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"3.95","1":"3.95"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"3.78","1":"3.78"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"3.88","1":"3.88"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"3.80","1":"3.80"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"4.47","1":"4.47"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"5.47","1":"5.47"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"4.59","1":"4.59"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"4.36","1":"4.36"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"4.78","1":"4.78"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"4.92","1":"4.92"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"4.83","1":"4.83"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"4.56","1":"4.56"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"4.73","1":"4.73"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"4.55","1":"4.55"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"4.73","1":"4.73"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"4.70","1":"4.70"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"4.60","1":"4.60"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"4.79","1":"4.79"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"4.99","1":"4.99"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"5.00","1":"5.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"5.44","1":"5.44"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"5.89","1":"5.89"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"5.73","1":"5.73"}]}