{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"35.22","1":"35.22"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"37.84","1":"37.84"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"37.52","1":"37.52"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"36.95","1":"36.95"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"36.48","1":"36.48"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"36.09","1":"36.09"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"38.80","1":"38.80"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"40.58","1":"40.58"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"40.86","1":"40.86"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"39.72","1":"39.72"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"38.57","1":"38.57"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"36.21","1":"36.21"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"36.56","1":"36.56"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"37.64","1":"37.64"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"37.51","1":"37.51"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"35.43","1":"35.43"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"36.65","1":"36.65"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"38.09","1":"38.09"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"37.00","1":"37.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"38.35","1":"38.35"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"37.96","1":"37.96"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"37.89","1":"37.89"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"36.76","1":"36.76"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"37.53","1":"37.53"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"36.00","1":"36.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"35.24","1":"35.24"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"35.45","1":"35.45"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"35.50","1":"35.50"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"35.97","1":"35.97"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"33.27","1":"33.27"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"32.51","1":"32.51"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"32.57","1":"32.57"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"31.98","1":"31.98"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"31.47","1":"31.47"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"31.59","1":"31.59"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"31.50","1":"31.50"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"31.69","1":"31.69"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"30.88","1":"30.88"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"31.10","1":"31.10"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"30.50","1":"30.50"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"29.64","1":"29.64"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"29.56","1":"29.56"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"29.45","1":"29.45"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"29.90","1":"29.90"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"30.25","1":"30.25"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"30.00","1":"30.00"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"29.00","1":"29.00"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"28.99","1":"28.99"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"29.64","1":"29.64"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"28.60","1":"28.60"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"28.10","1":"28.10"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"28.50","1":"28.50"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"28.44","1":"28.44"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"28.44","1":"28.44"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"28.55","1":"28.55"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"29.00","1":"29.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"28.85","1":"28.85"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"27.51","1":"27.51"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"28.89","1":"28.89"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"29.00","1":"29.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"28.79","1":"28.79"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"28.36","1":"28.36"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"26.54","1":"26.54"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"26.95","1":"26.95"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"27.31","1":"27.31"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"28.00","1":"28.00"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"27.21","1":"27.21"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"27.95","1":"27.95"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"28.38","1":"28.38"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"28.98","1":"28.98"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"30.23","1":"30.23"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"30.01","1":"30.01"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"31.33","1":"31.33"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"29.81","1":"29.81"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"29.46","1":"29.46"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"29.25","1":"29.25"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"28.50","1":"28.50"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"28.31","1":"28.31"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"28.80","1":"28.80"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"28.58","1":"28.58"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"28.65","1":"28.65"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"28.47","1":"28.47"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"29.17","1":"29.17"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"30.44","1":"30.44"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"30.00","1":"30.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"30.06","1":"30.06"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"29.52","1":"29.52"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"29.02","1":"29.02"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"28.02","1":"28.02"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"28.00","1":"28.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"27.88","1":"27.88"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"27.55","1":"27.55"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"28.29","1":"28.29"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"28.95","1":"28.95"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"28.63","1":"28.63"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"28.64","1":"28.64"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"27.12","1":"27.12"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"26.57","1":"26.57"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"25.96","1":"25.96"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"25.53","1":"25.53"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"25.77","1":"25.77"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"26.17","1":"26.17"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"26.02","1":"26.02"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"26.16","1":"26.16"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"26.93","1":"26.93"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"27.45","1":"27.45"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"27.26","1":"27.26"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"26.78","1":"26.78"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"26.67","1":"26.67"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"26.74","1":"26.74"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"26.35","1":"26.35"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.30","1":"26.30"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"25.71","1":"25.71"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"26.00","1":"26.00"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.05","1":"26.05"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"26.11","1":"26.11"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"26.23","1":"26.23"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"26.07","1":"26.07"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"26.13","1":"26.13"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"28.22","1":"28.22"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"26.57","1":"26.57"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"26.51","1":"26.51"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"26.49","1":"26.49"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"26.12","1":"26.12"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"26.32","1":"26.32"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"26.26","1":"26.26"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"26.20","1":"26.20"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"26.72","1":"26.72"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"26.30","1":"26.30"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"28.15","1":"28.15"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"27.05","1":"27.05"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"27.55","1":"27.55"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"28.34","1":"28.34"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"28.03","1":"28.03"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"27.75","1":"27.75"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"27.07","1":"27.07"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"26.62","1":"26.62"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"26.42","1":"26.42"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"26.50","1":"26.50"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"25.89","1":"25.89"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"25.75","1":"25.75"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.63","1":"25.63"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"24.72","1":"24.72"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"24.09","1":"24.09"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"24.87","1":"24.87"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"24.96","1":"24.96"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"24.86","1":"24.86"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"24.07","1":"24.07"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"23.94","1":"23.94"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"24.65","1":"24.65"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"24.85","1":"24.85"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"24.07","1":"24.07"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.96","1":"23.96"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"24.00","1":"24.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"24.00","1":"24.00"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"23.84","1":"23.84"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"23.97","1":"23.97"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.72","1":"23.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"24.30","1":"24.30"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"24.93","1":"24.93"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"24.90","1":"24.90"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"26.10","1":"26.10"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"28.71","1":"28.71"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"28.37","1":"28.37"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"27.60","1":"27.60"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"27.83","1":"27.83"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"27.50","1":"27.50"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"27.19","1":"27.19"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"27.21","1":"27.21"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"27.34","1":"27.34"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"27.26","1":"27.26"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"27.62","1":"27.62"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"27.25","1":"27.25"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"27.34","1":"27.34"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"27.16","1":"27.16"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"27.07","1":"27.07"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"27.84","1":"27.84"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"27.66","1":"27.66"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"26.80","1":"26.80"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"26.21","1":"26.21"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"25.02","1":"25.02"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"24.73","1":"24.73"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"24.32","1":"24.32"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"24.52","1":"24.52"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"24.65","1":"24.65"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"24.95","1":"24.95"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"24.85","1":"24.85"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"24.91","1":"24.91"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"24.86","1":"24.86"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"24.37","1":"24.37"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"24.02","1":"24.02"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"24.19","1":"24.19"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"24.40","1":"24.40"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"24.02","1":"24.02"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"23.54","1":"23.54"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"23.91","1":"23.91"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"23.62","1":"23.62"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"23.37","1":"23.37"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"22.68","1":"22.68"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"23.02","1":"23.02"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"23.25","1":"23.25"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"23.50","1":"23.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"23.30","1":"23.30"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"23.31","1":"23.31"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"23.30","1":"23.30"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"23.14","1":"23.14"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"23.44","1":"23.44"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"23.48","1":"23.48"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"23.21","1":"23.21"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"23.20","1":"23.20"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"23.45","1":"23.45"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"23.55","1":"23.55"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"23.74","1":"23.74"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"23.91","1":"23.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.70","1":"23.70"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"23.42","1":"23.42"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"25.76","1":"25.76"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"26.91","1":"26.91"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"27.29","1":"27.29"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"27.05","1":"27.05"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"27.50","1":"27.50"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"29.95","1":"29.95"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"29.64","1":"29.64"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"30.08","1":"30.08"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"30.20","1":"30.20"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"29.00","1":"29.00"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"30.98","1":"30.98"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"29.98","1":"29.98"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"31.52","1":"31.52"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"33.32","1":"33.32"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"32.20","1":"32.20"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"32.82","1":"32.82"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"31.74","1":"31.74"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"32.17","1":"32.17"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"29.32","1":"29.32"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"29.50","1":"29.50"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"27.31","1":"27.31"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"29.14","1":"29.14"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"29.98","1":"29.98"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"28.93","1":"28.93"},{"s_date":"Dec 02, 24","0":"Dec 02, 24","s_close":"29.31","1":"29.31"}]}