{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"6.19","1":"6.19"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"6.30","1":"6.30"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"6.20","1":"6.20"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"6.20","1":"6.20"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"6.20","1":"6.20"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"6.29","1":"6.29"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"6.28","1":"6.28"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"6.12","1":"6.12"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"6.25","1":"6.25"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"6.10","1":"6.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"6.26","1":"6.26"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"7.18","1":"7.18"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"8.03","1":"8.03"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"7.54","1":"7.54"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"7.16","1":"7.16"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"7.25","1":"7.25"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"7.03","1":"7.03"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"6.65","1":"6.65"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"6.45","1":"6.45"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"6.71","1":"6.71"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"6.72","1":"6.72"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"6.76","1":"6.76"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"7.76","1":"7.76"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"8.17","1":"8.17"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"7.41","1":"7.41"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"7.55","1":"7.55"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"7.29","1":"7.29"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"7.78","1":"7.78"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"7.49","1":"7.49"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"7.50","1":"7.50"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"7.46","1":"7.46"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"7.35","1":"7.35"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"6.85","1":"6.85"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"7.85","1":"7.85"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"8.00","1":"8.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"7.68","1":"7.68"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"7.36","1":"7.36"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"7.25","1":"7.25"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"7.14","1":"7.14"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"7.28","1":"7.28"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"7.02","1":"7.02"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"6.77","1":"6.77"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"7.15","1":"7.15"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"6.86","1":"6.86"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"6.75","1":"6.75"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"7.10","1":"7.10"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"7.36","1":"7.36"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"7.11","1":"7.11"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"6.77","1":"6.77"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"6.89","1":"6.89"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"7.14","1":"7.14"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"6.98","1":"6.98"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"6.61","1":"6.61"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"6.40","1":"6.40"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"6.57","1":"6.57"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"6.53","1":"6.53"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"6.87","1":"6.87"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"7.34","1":"7.34"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"6.82","1":"6.82"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"6.80","1":"6.80"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"6.81","1":"6.81"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"7.01","1":"7.01"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"6.89","1":"6.89"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"7.00","1":"7.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"7.04","1":"7.04"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"8.04","1":"8.04"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"9.04","1":"9.04"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"9.33","1":"9.33"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"10.13","1":"10.13"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"11.13","1":"11.13"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"12.13","1":"12.13"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"13.13","1":"13.13"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"14.13","1":"14.13"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"15.19","1":"15.19"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"14.06","1":"14.06"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"13.01","1":"13.01"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"12.01","1":"12.01"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"13.01","1":"13.01"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"14.01","1":"14.01"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"13.01","1":"13.01"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"13.14","1":"13.14"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"12.22","1":"12.22"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"11.84","1":"11.84"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"11.01","1":"11.01"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.13","1":"11.13"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"10.89","1":"10.89"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"11.64","1":"11.64"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"12.64","1":"12.64"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"13.60","1":"13.60"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"13.40","1":"13.40"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"12.84","1":"12.84"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"12.55","1":"12.55"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"13.43","1":"13.43"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"13.62","1":"13.62"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"14.02","1":"14.02"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"14.06","1":"14.06"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"13.59","1":"13.59"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"13.17","1":"13.17"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"13.38","1":"13.38"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"13.64","1":"13.64"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"14.02","1":"14.02"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"13.70","1":"13.70"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"13.19","1":"13.19"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"13.07","1":"13.07"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"13.00","1":"13.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"13.31","1":"13.31"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"12.98","1":"12.98"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.28","1":"12.28"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"11.89","1":"11.89"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"11.83","1":"11.83"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"11.76","1":"11.76"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"11.48","1":"11.48"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"11.10","1":"11.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"10.70","1":"10.70"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"10.45","1":"10.45"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"10.67","1":"10.67"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"10.83","1":"10.83"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"11.54","1":"11.54"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"11.84","1":"11.84"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"13.24","1":"13.24"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"12.19","1":"12.19"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"11.81","1":"11.81"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"11.50","1":"11.50"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"11.53","1":"11.53"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"11.27","1":"11.27"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"12.27","1":"12.27"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"12.43","1":"12.43"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"12.25","1":"12.25"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"11.65","1":"11.65"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"12.56","1":"12.56"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.97","1":"11.97"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.40","1":"12.40"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"13.02","1":"13.02"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"12.82","1":"12.82"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.38","1":"13.38"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"12.18","1":"12.18"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"11.08","1":"11.08"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"10.95","1":"10.95"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"11.66","1":"11.66"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"11.32","1":"11.32"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"11.19","1":"11.19"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"10.83","1":"10.83"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"10.34","1":"10.34"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"10.57","1":"10.57"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"10.69","1":"10.69"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"9.67","1":"9.67"}]}