{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"464.33","1":"464.33"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"458.93","1":"458.93"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"446.50","1":"446.50"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"470.32","1":"470.32"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"491.18","1":"491.18"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"500.00","1":"500.00"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"525.00","1":"525.00"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"485.63","1":"485.63"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"505.00","1":"505.00"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"468.00","1":"468.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"501.92","1":"501.92"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"505.00","1":"505.00"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"518.00","1":"518.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"520.95","1":"520.95"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"535.00","1":"535.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"549.00","1":"549.00"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"548.50","1":"548.50"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"560.30","1":"560.30"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"518.28","1":"518.28"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"488.00","1":"488.00"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"452.13","1":"452.13"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"452.13","1":"452.13"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"430.00","1":"430.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"420.50","1":"420.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"420.50","1":"420.50"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"415.75","1":"415.75"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"433.72","1":"433.72"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"416.00","1":"416.00"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"400.00","1":"400.00"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"401.00","1":"401.00"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"378.50","1":"378.50"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"406.33","1":"406.33"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"407.00","1":"407.00"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"407.00","1":"407.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"390.33","1":"390.33"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"390.33","1":"390.33"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"407.15","1":"407.15"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"398.50","1":"398.50"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"402.00","1":"402.00"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"391.50","1":"391.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"387.14","1":"387.14"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"397.85","1":"397.85"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"394.00","1":"394.00"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"383.03","1":"383.03"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"383.38","1":"383.38"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"383.38","1":"383.38"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"368.00","1":"368.00"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"390.00","1":"390.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"380.00","1":"380.00"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"380.50","1":"380.50"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"380.50","1":"380.50"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"399.00","1":"399.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"403.00","1":"403.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"403.00","1":"403.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"404.00","1":"404.00"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"400.48","1":"400.48"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"400.00","1":"400.00"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"408.78","1":"408.78"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"420.00","1":"420.00"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"409.51","1":"409.51"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"415.00","1":"415.00"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"429.99","1":"429.99"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"429.99","1":"429.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"440.00","1":"440.00"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"445.00","1":"445.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"468.11","1":"468.11"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"468.11","1":"468.11"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"499.22","1":"499.22"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"525.52","1":"525.52"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"509.10","1":"509.10"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"470.92","1":"470.92"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"490.00","1":"490.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"496.15","1":"496.15"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"496.15","1":"496.15"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"490.00","1":"490.00"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"500.00","1":"500.00"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"497.00","1":"497.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"497.00","1":"497.00"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"497.00","1":"497.00"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"532.74","1":"532.74"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"487.46","1":"487.46"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"511.20","1":"511.20"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"530.58","1":"530.58"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"500.10","1":"500.10"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"541.66","1":"541.66"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"582.49","1":"582.49"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"530.08","1":"530.08"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"498.95","1":"498.95"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"534.00","1":"534.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"530.90","1":"530.90"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"573.32","1":"573.32"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"577.59","1":"577.59"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"584.78","1":"584.78"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"612.89","1":"612.89"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"610.04","1":"610.04"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"597.34","1":"597.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"630.22","1":"630.22"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"659.80","1":"659.80"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"630.88","1":"630.88"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"600.53","1":"600.53"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"638.77","1":"638.77"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"665.95","1":"665.95"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"605.00","1":"605.00"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"605.00","1":"605.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"605.00","1":"605.00"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"662.13","1":"662.13"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"639.25","1":"639.25"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"639.25","1":"639.25"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"639.25","1":"639.25"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"639.25","1":"639.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"639.25","1":"639.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"614.47","1":"614.47"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"554.07","1":"554.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"554.07","1":"554.07"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"510.24","1":"510.24"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"510.24","1":"510.24"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"475.02","1":"475.02"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"499.67","1":"499.67"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"499.67","1":"499.67"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"499.67","1":"499.67"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"547.15","1":"547.15"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"547.15","1":"547.15"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"501.58","1":"501.58"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"537.18","1":"537.18"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"537.18","1":"537.18"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"537.18","1":"537.18"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"500.38","1":"500.38"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"500.38","1":"500.38"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"500.38","1":"500.38"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"535.40","1":"535.40"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"550.50","1":"550.50"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"600.00","1":"600.00"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"604.15","1":"604.15"}]}