{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"173.88","1":"173.88"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"167.75","1":"167.75"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"169.35","1":"169.35"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"168.74","1":"168.74"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"169.57","1":"169.57"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"170.96","1":"170.96"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"176.37","1":"176.37"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"189.60","1":"189.60"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"191.57","1":"191.57"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"186.19","1":"186.19"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"183.29","1":"183.29"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"185.43","1":"185.43"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"188.83","1":"188.83"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"185.29","1":"185.29"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"173.30","1":"173.30"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"172.73","1":"172.73"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"170.19","1":"170.19"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"167.77","1":"167.77"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"168.16","1":"168.16"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"170.43","1":"170.43"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"174.21","1":"174.21"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"172.55","1":"172.55"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"179.07","1":"179.07"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"178.16","1":"178.16"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"176.99","1":"176.99"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"176.69","1":"176.69"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"177.11","1":"177.11"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"175.18","1":"175.18"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"175.02","1":"175.02"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"175.37","1":"175.37"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"175.17","1":"175.17"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"175.39","1":"175.39"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"176.21","1":"176.21"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"175.00","1":"175.00"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"175.96","1":"175.96"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"176.31","1":"176.31"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"177.53","1":"177.53"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"178.13","1":"178.13"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"178.18","1":"178.18"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"178.23","1":"178.23"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"177.78","1":"177.78"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"177.88","1":"177.88"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"175.67","1":"175.67"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"178.21","1":"178.21"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"179.05","1":"179.05"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"180.23","1":"180.23"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"184.04","1":"184.04"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"185.76","1":"185.76"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"186.09","1":"186.09"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"183.76","1":"183.76"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"182.14","1":"182.14"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"184.65","1":"184.65"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"186.06","1":"186.06"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"185.53","1":"185.53"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"186.40","1":"186.40"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"186.23","1":"186.23"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"184.23","1":"184.23"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"187.50","1":"187.50"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"187.10","1":"187.10"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"191.79","1":"191.79"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"193.48","1":"193.48"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"193.10","1":"193.10"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"196.62","1":"196.62"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"198.00","1":"198.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"200.29","1":"200.29"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"200.58","1":"200.58"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"201.24","1":"201.24"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"203.97","1":"203.97"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"201.60","1":"201.60"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"200.82","1":"200.82"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"197.40","1":"197.40"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"198.73","1":"198.73"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"198.61","1":"198.61"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"188.93","1":"188.93"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"188.91","1":"188.91"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"186.71","1":"186.71"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"192.47","1":"192.47"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"193.55","1":"193.55"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"195.54","1":"195.54"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"194.86","1":"194.86"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"195.11","1":"195.11"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"193.83","1":"193.83"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"197.13","1":"197.13"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"200.04","1":"200.04"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"203.26","1":"203.26"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"203.96","1":"203.96"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"205.80","1":"205.80"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"205.07","1":"205.07"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"207.11","1":"207.11"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"216.20","1":"216.20"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"214.02","1":"214.02"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"207.21","1":"207.21"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"207.82","1":"207.82"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"207.36","1":"207.36"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"210.85","1":"210.85"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"212.44","1":"212.44"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"212.29","1":"212.29"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"213.42","1":"213.42"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"213.53","1":"213.53"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"214.07","1":"214.07"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"213.10","1":"213.10"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"211.11","1":"211.11"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"208.12","1":"208.12"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"208.22","1":"208.22"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"203.20","1":"203.20"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"205.89","1":"205.89"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"205.52","1":"205.52"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"203.37","1":"203.37"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"204.01","1":"204.01"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"203.21","1":"203.21"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"203.99","1":"203.99"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"208.81","1":"208.81"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"212.29","1":"212.29"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"217.17","1":"217.17"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"216.38","1":"216.38"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"211.98","1":"211.98"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"212.99","1":"212.99"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"209.27","1":"209.27"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"205.42","1":"205.42"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"210.63","1":"210.63"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"206.70","1":"206.70"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"204.53","1":"204.53"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"202.32","1":"202.32"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"208.13","1":"208.13"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"206.15","1":"206.15"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"204.25","1":"204.25"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"203.34","1":"203.34"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"201.78","1":"201.78"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"199.44","1":"199.44"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"199.40","1":"199.40"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"196.81","1":"196.81"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"197.82","1":"197.82"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"214.63","1":"214.63"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"224.26","1":"224.26"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"243.32","1":"243.32"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"245.33","1":"245.33"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"246.52","1":"246.52"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"240.89","1":"240.89"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"240.10","1":"240.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"236.95","1":"236.95"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"227.02","1":"227.02"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"229.44","1":"229.44"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"230.07","1":"230.07"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"232.60","1":"232.60"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"228.16","1":"228.16"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"225.88","1":"225.88"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"224.06","1":"224.06"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"221.06","1":"221.06"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"219.01","1":"219.01"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"220.46","1":"220.46"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"229.42","1":"229.42"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"233.04","1":"233.04"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"229.13","1":"229.13"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"225.09","1":"225.09"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"226.88","1":"226.88"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"228.35","1":"228.35"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"224.47","1":"224.47"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"224.75","1":"224.75"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"227.31","1":"227.31"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"228.28","1":"228.28"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"227.94","1":"227.94"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"226.95","1":"226.95"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"225.47","1":"225.47"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"222.00","1":"222.00"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"221.42","1":"221.42"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"221.17","1":"221.17"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"222.81","1":"222.81"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"226.25","1":"226.25"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"227.78","1":"227.78"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"227.85","1":"227.85"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"231.25","1":"231.25"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"217.86","1":"217.86"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"215.76","1":"215.76"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"213.91","1":"213.91"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"213.29","1":"213.29"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"215.78","1":"215.78"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"216.05","1":"216.05"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"214.46","1":"214.46"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"213.50","1":"213.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"212.05","1":"212.05"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"212.95","1":"212.95"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"214.30","1":"214.30"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"214.27","1":"214.27"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"212.15","1":"212.15"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"214.95","1":"214.95"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"217.07","1":"217.07"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"218.95","1":"218.95"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"218.83","1":"218.83"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"221.78","1":"221.78"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"217.10","1":"217.10"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"217.05","1":"217.05"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"215.96","1":"215.96"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"216.53","1":"216.53"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"220.19","1":"220.19"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"227.28","1":"227.28"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"236.71","1":"236.71"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"238.28","1":"238.28"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"233.35","1":"233.35"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"244.57","1":"244.57"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"244.28","1":"244.28"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"241.03","1":"241.03"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"240.40","1":"240.40"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"240.01","1":"240.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"243.02","1":"243.02"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"241.47","1":"241.47"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"244.27","1":"244.27"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"246.15","1":"246.15"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"248.51","1":"248.51"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"255.90","1":"255.90"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"255.18","1":"255.18"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"257.42","1":"257.42"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"258.17","1":"258.17"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"259.37","1":"259.37"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"256.52","1":"256.52"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"249.84","1":"249.84"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"247.40","1":"247.40"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"246.70","1":"246.70"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"247.36","1":"247.36"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"241.77","1":"241.77"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"247.91","1":"247.91"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"257.32","1":"257.32"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"260.39","1":"260.39"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"262.08","1":"262.08"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"263.44","1":"263.44"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"244.13","1":"244.13"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"250.05","1":"250.05"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"242.74","1":"242.74"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"245.48","1":"245.48"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"246.57","1":"246.57"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"247.38","1":"247.38"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"244.98","1":"244.98"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"244.70","1":"244.70"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"244.61","1":"244.61"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"242.43","1":"242.43"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"247.51","1":"247.51"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"249.03","1":"249.03"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"246.99","1":"246.99"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"247.78","1":"247.78"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"244.07","1":"244.07"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"245.87","1":"245.87"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"262.32","1":"262.32"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"264.90","1":"264.90"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"266.76","1":"266.76"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"279.39","1":"279.39"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"267.81","1":"267.81"}]}