{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"21.96","1":"21.96"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"21.95","1":"21.95"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"22.04","1":"22.04"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"22.28","1":"22.28"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"23.35","1":"23.35"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"23.32","1":"23.32"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"23.14","1":"23.14"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"23.36","1":"23.36"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"23.03","1":"23.03"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"23.49","1":"23.49"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"23.53","1":"23.53"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"23.77","1":"23.77"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"24.39","1":"24.39"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"23.96","1":"23.96"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"22.32","1":"22.32"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"23.14","1":"23.14"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"23.40","1":"23.40"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"22.79","1":"22.79"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"21.16","1":"21.16"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"21.74","1":"21.74"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"22.38","1":"22.38"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"22.58","1":"22.58"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"23.21","1":"23.21"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"23.06","1":"23.06"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"22.97","1":"22.97"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"22.68","1":"22.68"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"22.67","1":"22.67"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"22.79","1":"22.79"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"22.96","1":"22.96"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"22.86","1":"22.86"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"23.10","1":"23.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"22.82","1":"22.82"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"21.82","1":"21.82"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"21.20","1":"21.20"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"21.53","1":"21.53"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"21.28","1":"21.28"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"21.35","1":"21.35"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"20.89","1":"20.89"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"21.53","1":"21.53"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"21.51","1":"21.51"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"21.51","1":"21.51"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"20.92","1":"20.92"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"20.53","1":"20.53"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"20.73","1":"20.73"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"20.73","1":"20.73"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"20.69","1":"20.69"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"20.99","1":"20.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"21.81","1":"21.81"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"21.73","1":"21.73"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"21.53","1":"21.53"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"20.73","1":"20.73"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"19.23","1":"19.23"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"19.68","1":"19.68"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.48","1":"19.48"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"19.89","1":"19.89"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"20.65","1":"20.65"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"21.26","1":"21.26"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"20.93","1":"20.93"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"20.95","1":"20.95"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"21.20","1":"21.20"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"20.97","1":"20.97"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"20.03","1":"20.03"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"19.50","1":"19.50"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"20.17","1":"20.17"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"20.31","1":"20.31"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"20.10","1":"20.10"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"19.89","1":"19.89"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"19.81","1":"19.81"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"19.58","1":"19.58"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"19.90","1":"19.90"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"20.10","1":"20.10"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.88","1":"19.88"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"19.61","1":"19.61"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.74","1":"19.74"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"19.57","1":"19.57"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"19.78","1":"19.78"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"19.83","1":"19.83"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"19.74","1":"19.74"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"19.43","1":"19.43"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"19.61","1":"19.61"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.55","1":"19.55"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"19.38","1":"19.38"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"19.44","1":"19.44"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"19.81","1":"19.81"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"19.84","1":"19.84"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"19.85","1":"19.85"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"19.74","1":"19.74"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"19.78","1":"19.78"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"19.99","1":"19.99"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"20.33","1":"20.33"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"20.39","1":"20.39"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"20.00","1":"20.00"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"20.04","1":"20.04"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"20.06","1":"20.06"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"20.07","1":"20.07"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"20.21","1":"20.21"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"20.07","1":"20.07"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"20.07","1":"20.07"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"20.12","1":"20.12"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"20.29","1":"20.29"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"21.81","1":"21.81"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"23.45","1":"23.45"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"23.61","1":"23.61"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"23.70","1":"23.70"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"24.00","1":"24.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"24.50","1":"24.50"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"22.09","1":"22.09"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"22.00","1":"22.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"22.33","1":"22.33"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"22.97","1":"22.97"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"23.21","1":"23.21"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"23.22","1":"23.22"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"23.24","1":"23.24"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"23.11","1":"23.11"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"23.31","1":"23.31"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"24.45","1":"24.45"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"26.09","1":"26.09"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"28.05","1":"28.05"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"28.67","1":"28.67"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"26.52","1":"26.52"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"24.67","1":"24.67"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"23.86","1":"23.86"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"23.10","1":"23.10"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"23.77","1":"23.77"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"23.33","1":"23.33"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"23.16","1":"23.16"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"23.23","1":"23.23"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"23.06","1":"23.06"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"23.47","1":"23.47"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"23.24","1":"23.24"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"23.95","1":"23.95"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"24.89","1":"24.89"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"24.99","1":"24.99"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"25.36","1":"25.36"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"25.95","1":"25.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"26.20","1":"26.20"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"25.80","1":"25.80"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"25.40","1":"25.40"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"25.46","1":"25.46"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"25.42","1":"25.42"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"25.52","1":"25.52"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"25.43","1":"25.43"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"25.72","1":"25.72"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"25.55","1":"25.55"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"25.58","1":"25.58"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"25.34","1":"25.34"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"25.32","1":"25.32"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"25.44","1":"25.44"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"25.25","1":"25.25"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"25.47","1":"25.47"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"25.51","1":"25.51"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"25.00","1":"25.00"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"23.98","1":"23.98"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"24.13","1":"24.13"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"23.81","1":"23.81"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"23.54","1":"23.54"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"23.21","1":"23.21"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"22.97","1":"22.97"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"23.00","1":"23.00"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"22.86","1":"22.86"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"23.49","1":"23.49"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"23.94","1":"23.94"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"23.53","1":"23.53"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"23.24","1":"23.24"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"23.05","1":"23.05"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"23.00","1":"23.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"22.41","1":"22.41"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"21.61","1":"21.61"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"21.12","1":"21.12"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"21.25","1":"21.25"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"20.86","1":"20.86"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"20.97","1":"20.97"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"21.04","1":"21.04"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"23.12","1":"23.12"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"22.99","1":"22.99"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"22.76","1":"22.76"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"23.17","1":"23.17"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"23.11","1":"23.11"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"24.09","1":"24.09"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"24.12","1":"24.12"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"24.10","1":"24.10"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"24.35","1":"24.35"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"24.75","1":"24.75"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"24.63","1":"24.63"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"24.95","1":"24.95"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"22.66","1":"22.66"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"22.13","1":"22.13"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"22.14","1":"22.14"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"22.06","1":"22.06"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"22.01","1":"22.01"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"21.76","1":"21.76"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"21.55","1":"21.55"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"21.81","1":"21.81"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"21.91","1":"21.91"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"22.04","1":"22.04"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"21.30","1":"21.30"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"19.99","1":"19.99"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"19.91","1":"19.91"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"19.50","1":"19.50"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"17.93","1":"17.93"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"18.10","1":"18.10"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.91","1":"19.91"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"19.57","1":"19.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"18.98","1":"18.98"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"18.10","1":"18.10"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"17.50","1":"17.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.19","1":"16.19"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.44","1":"16.44"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"15.84","1":"15.84"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"14.79","1":"14.79"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"13.88","1":"13.88"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"15.27","1":"15.27"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"16.80","1":"16.80"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"18.48","1":"18.48"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"20.33","1":"20.33"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.60","1":"20.60"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"19.75","1":"19.75"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"20.02","1":"20.02"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"20.62","1":"20.62"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"20.87","1":"20.87"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"20.03","1":"20.03"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"20.33","1":"20.33"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"20.27","1":"20.27"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"20.24","1":"20.24"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"20.44","1":"20.44"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"20.28","1":"20.28"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.21","1":"20.21"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"20.09","1":"20.09"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"21.27","1":"21.27"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.26","1":"22.26"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"21.97","1":"21.97"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"21.48","1":"21.48"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.20","1":"21.20"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"21.31","1":"21.31"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"21.52","1":"21.52"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"21.03","1":"21.03"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"21.66","1":"21.66"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.91","1":"21.91"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"21.51","1":"21.51"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"21.83","1":"21.83"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.92","1":"21.92"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"20.61","1":"20.61"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"21.10","1":"21.10"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"21.41","1":"21.41"}]}