{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"27.43","1":"27.43"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"27.70","1":"27.70"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"27.80","1":"27.80"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"28.30","1":"28.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"28.47","1":"28.47"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"28.59","1":"28.59"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"28.05","1":"28.05"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"28.01","1":"28.01"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"27.82","1":"27.82"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"28.35","1":"28.35"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"28.48","1":"28.48"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"28.02","1":"28.02"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"28.22","1":"28.22"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"28.15","1":"28.15"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"26.90","1":"26.90"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"25.98","1":"25.98"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"25.99","1":"25.99"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"26.13","1":"26.13"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"24.50","1":"24.50"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"25.59","1":"25.59"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"26.20","1":"26.20"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"26.99","1":"26.99"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"27.63","1":"27.63"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"27.93","1":"27.93"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"27.81","1":"27.81"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"27.55","1":"27.55"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"27.54","1":"27.54"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"27.68","1":"27.68"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"27.57","1":"27.57"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"27.07","1":"27.07"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"27.09","1":"27.09"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"25.06","1":"25.06"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"23.50","1":"23.50"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"22.30","1":"22.30"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"22.31","1":"22.31"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"22.38","1":"22.38"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"21.54","1":"21.54"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"21.01","1":"21.01"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"21.28","1":"21.28"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"21.21","1":"21.21"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"21.06","1":"21.06"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"20.75","1":"20.75"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"20.55","1":"20.55"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"19.80","1":"19.80"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"19.89","1":"19.89"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"19.87","1":"19.87"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"20.14","1":"20.14"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"20.57","1":"20.57"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"20.94","1":"20.94"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"20.42","1":"20.42"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"18.93","1":"18.93"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"19.36","1":"19.36"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"19.63","1":"19.63"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"19.31","1":"19.31"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"18.85","1":"18.85"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"18.86","1":"18.86"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"19.03","1":"19.03"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"18.46","1":"18.46"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"18.60","1":"18.60"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"18.50","1":"18.50"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"19.01","1":"19.01"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"18.92","1":"18.92"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"18.80","1":"18.80"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"19.40","1":"19.40"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"19.32","1":"19.32"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"19.35","1":"19.35"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"19.21","1":"19.21"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"18.98","1":"18.98"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"18.88","1":"18.88"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"19.22","1":"19.22"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"19.25","1":"19.25"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"19.08","1":"19.08"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"18.92","1":"18.92"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"19.02","1":"19.02"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"18.96","1":"18.96"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"18.92","1":"18.92"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"18.93","1":"18.93"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"19.02","1":"19.02"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"18.87","1":"18.87"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"18.87","1":"18.87"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"19.00","1":"19.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"18.98","1":"18.98"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"19.53","1":"19.53"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"19.56","1":"19.56"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"19.51","1":"19.51"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"19.52","1":"19.52"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"19.48","1":"19.48"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"19.64","1":"19.64"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"18.99","1":"18.99"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"19.03","1":"19.03"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"18.96","1":"18.96"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"18.79","1":"18.79"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"18.68","1":"18.68"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"18.39","1":"18.39"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"18.34","1":"18.34"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"18.29","1":"18.29"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"18.22","1":"18.22"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"18.25","1":"18.25"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"18.22","1":"18.22"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"18.38","1":"18.38"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"18.20","1":"18.20"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"17.95","1":"17.95"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"17.68","1":"17.68"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"17.31","1":"17.31"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"17.24","1":"17.24"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"17.42","1":"17.42"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"18.02","1":"18.02"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"18.01","1":"18.01"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"17.99","1":"17.99"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"18.25","1":"18.25"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"18.42","1":"18.42"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"18.43","1":"18.43"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"18.28","1":"18.28"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"18.07","1":"18.07"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"18.18","1":"18.18"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"18.06","1":"18.06"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"18.10","1":"18.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"18.00","1":"18.00"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"17.91","1":"17.91"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"18.17","1":"18.17"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"17.97","1":"17.97"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"17.84","1":"17.84"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"17.82","1":"17.82"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"17.81","1":"17.81"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"17.72","1":"17.72"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"17.37","1":"17.37"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.41","1":"17.41"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"17.51","1":"17.51"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"17.83","1":"17.83"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"17.77","1":"17.77"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"17.58","1":"17.58"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"17.50","1":"17.50"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"18.07","1":"18.07"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"17.90","1":"17.90"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"17.83","1":"17.83"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"18.24","1":"18.24"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"18.22","1":"18.22"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"18.12","1":"18.12"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"17.53","1":"17.53"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"17.71","1":"17.71"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"17.68","1":"17.68"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"17.57","1":"17.57"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"17.76","1":"17.76"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"17.92","1":"17.92"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.76","1":"17.76"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"18.11","1":"18.11"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"18.30","1":"18.30"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"17.83","1":"17.83"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"17.73","1":"17.73"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"17.65","1":"17.65"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"17.84","1":"17.84"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"17.87","1":"17.87"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"17.59","1":"17.59"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"17.18","1":"17.18"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"17.54","1":"17.54"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"17.56","1":"17.56"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"17.73","1":"17.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"17.38","1":"17.38"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"17.69","1":"17.69"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"17.27","1":"17.27"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"17.15","1":"17.15"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"17.25","1":"17.25"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"16.87","1":"16.87"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"17.18","1":"17.18"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"17.03","1":"17.03"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"17.11","1":"17.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"17.23","1":"17.23"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"16.96","1":"16.96"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.33","1":"17.33"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"17.34","1":"17.34"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"17.74","1":"17.74"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"17.07","1":"17.07"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"17.50","1":"17.50"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"17.12","1":"17.12"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"17.21","1":"17.21"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.20","1":"17.20"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.23","1":"17.23"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.17","1":"17.17"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"17.04","1":"17.04"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"17.01","1":"17.01"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.85","1":"16.85"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.51","1":"16.51"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.50","1":"16.50"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.76","1":"16.76"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.67","1":"16.67"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"16.63","1":"16.63"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"16.58","1":"16.58"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"16.52","1":"16.52"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.29","1":"16.29"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"16.44","1":"16.44"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"16.41","1":"16.41"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"16.30","1":"16.30"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"15.86","1":"15.86"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"15.67","1":"15.67"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"15.71","1":"15.71"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"15.93","1":"15.93"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"15.91","1":"15.91"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"15.90","1":"15.90"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"15.97","1":"15.97"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"16.22","1":"16.22"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"16.30","1":"16.30"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"16.48","1":"16.48"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"16.26","1":"16.26"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"16.38","1":"16.38"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"16.65","1":"16.65"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"16.49","1":"16.49"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"16.51","1":"16.51"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"16.70","1":"16.70"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"17.04","1":"17.04"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"17.19","1":"17.19"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"17.26","1":"17.26"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"17.25","1":"17.25"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"17.45","1":"17.45"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"17.53","1":"17.53"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"17.71","1":"17.71"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.71","1":"17.71"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"17.77","1":"17.77"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"16.53","1":"16.53"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"16.74","1":"16.74"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"16.83","1":"16.83"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"16.92","1":"16.92"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"17.04","1":"17.04"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"17.34","1":"17.34"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"17.25","1":"17.25"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"17.22","1":"17.22"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"17.22","1":"17.22"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"17.40","1":"17.40"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.31","1":"17.31"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"17.34","1":"17.34"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"17.31","1":"17.31"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"17.27","1":"17.27"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.25","1":"17.25"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"17.33","1":"17.33"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"18.15","1":"18.15"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"19.97","1":"19.97"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"19.96","1":"19.96"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"19.47","1":"19.47"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"18.26","1":"18.26"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"18.73","1":"18.73"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"18.23","1":"18.23"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"18.85","1":"18.85"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"18.75","1":"18.75"}]}