{"status":"success","msg":"Data does not exist","data":[{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"10.75","1":"10.75"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"11.35","1":"11.35"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"10.54","1":"10.54"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"10.55","1":"10.55"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"10.10","1":"10.10"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"9.70","1":"9.70"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"10.06","1":"10.06"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"9.65","1":"9.65"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"10.41","1":"10.41"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"9.60","1":"9.60"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"10.56","1":"10.56"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"9.99","1":"9.99"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"10.65","1":"10.65"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"10.80","1":"10.80"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"9.81","1":"9.81"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"9.71","1":"9.71"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"10.00","1":"10.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"9.22","1":"9.22"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"8.68","1":"8.68"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"9.68","1":"9.68"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"10.02","1":"10.02"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"10.43","1":"10.43"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"9.82","1":"9.82"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"10.11","1":"10.11"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"9.91","1":"9.91"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"10.40","1":"10.40"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"9.41","1":"9.41"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"9.10","1":"9.10"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"9.00","1":"9.00"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"8.49","1":"8.49"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"8.80","1":"8.80"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"8.20","1":"8.20"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"8.89","1":"8.89"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"9.19","1":"9.19"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"9.80","1":"9.80"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"9.67","1":"9.67"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"9.64","1":"9.64"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"8.85","1":"8.85"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"8.90","1":"8.90"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"8.30","1":"8.30"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"9.20","1":"9.20"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"9.49","1":"9.49"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"10.49","1":"10.49"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"10.89","1":"10.89"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"10.88","1":"10.88"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"11.80","1":"11.80"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"11.49","1":"11.49"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"10.53","1":"10.53"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"10.00","1":"10.00"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"9.66","1":"9.66"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"9.52","1":"9.52"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"10.52","1":"10.52"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"11.45","1":"11.45"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"10.48","1":"10.48"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"9.80","1":"9.80"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"10.77","1":"10.77"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"11.25","1":"11.25"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"12.09","1":"12.09"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"11.10","1":"11.10"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"10.20","1":"10.20"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"10.11","1":"10.11"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"9.92","1":"9.92"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"9.92","1":"9.92"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"9.83","1":"9.83"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"10.00","1":"10.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"9.76","1":"9.76"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"9.71","1":"9.71"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"9.15","1":"9.15"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"9.75","1":"9.75"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"10.73","1":"10.73"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"10.54","1":"10.54"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"10.56","1":"10.56"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"11.33","1":"11.33"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"11.01","1":"11.01"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"12.01","1":"12.01"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"12.61","1":"12.61"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"13.61","1":"13.61"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"14.63","1":"14.63"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"14.61","1":"14.61"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"13.85","1":"13.85"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"13.93","1":"13.93"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"13.14","1":"13.14"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"13.04","1":"13.04"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"13.28","1":"13.28"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"14.34","1":"14.34"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"14.34","1":"14.34"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"15.49","1":"15.49"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"15.06","1":"15.06"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.03","1":"16.03"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"17.16","1":"17.16"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"16.41","1":"16.41"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.16","1":"15.16"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"14.25","1":"14.25"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"13.76","1":"13.76"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"14.14","1":"14.14"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"13.22","1":"13.22"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"11.87","1":"11.87"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"12.94","1":"12.94"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"14.10","1":"14.10"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"13.28","1":"13.28"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"13.28","1":"13.28"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"13.28","1":"13.28"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"13.00","1":"13.00"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"13.02","1":"13.02"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"12.72","1":"12.72"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"13.93","1":"13.93"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"13.60","1":"13.60"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"14.87","1":"14.87"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"14.39","1":"14.39"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"13.12","1":"13.12"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"12.34","1":"12.34"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"12.50","1":"12.50"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"13.73","1":"13.73"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"12.47","1":"12.47"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"12.47","1":"12.47"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"13.72","1":"13.72"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"13.72","1":"13.72"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"14.02","1":"14.02"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"14.31","1":"14.31"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"14.31","1":"14.31"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"15.69","1":"15.69"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"17.18","1":"17.18"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"17.09","1":"17.09"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.47","1":"15.47"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"16.48","1":"16.48"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"16.48","1":"16.48"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"16.48","1":"16.48"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.34","1":"15.34"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"16.87","1":"16.87"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"17.00","1":"17.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"16.00","1":"16.00"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"14.64","1":"14.64"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"14.64","1":"14.64"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"14.64","1":"14.64"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"14.64","1":"14.64"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"13.55","1":"13.55"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"13.35","1":"13.35"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"13.10","1":"13.10"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"13.10","1":"13.10"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"13.10","1":"13.10"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"13.10","1":"13.10"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"13.10","1":"13.10"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"12.30","1":"12.30"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"12.30","1":"12.30"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"11.67","1":"11.67"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"11.80","1":"11.80"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"12.73","1":"12.73"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"12.16","1":"12.16"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"12.49","1":"12.49"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"13.74","1":"13.74"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"15.09","1":"15.09"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"15.99","1":"15.99"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"17.59","1":"17.59"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"19.16","1":"19.16"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"19.16","1":"19.16"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"19.16","1":"19.16"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"17.28","1":"17.28"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"18.48","1":"18.48"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"18.48","1":"18.48"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"18.48","1":"18.48"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"18.45","1":"18.45"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"20.26","1":"20.26"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"18.83","1":"18.83"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"18.83","1":"18.83"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"17.96","1":"17.96"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"17.96","1":"17.96"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"16.90","1":"16.90"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"16.90","1":"16.90"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"17.97","1":"17.97"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"19.16","1":"19.16"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"21.08","1":"21.08"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"19.45","1":"19.45"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"21.40","1":"21.40"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"23.54","1":"23.54"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"21.31","1":"21.31"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"21.94","1":"21.94"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"19.24","1":"19.24"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"19.00","1":"19.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"18.64","1":"18.64"},{"s_date":"Nov 29, 24","0":"Nov 29, 24","s_close":"18.64","1":"18.64"}]}