{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"39.37","1":"39.37"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"39.18","1":"39.18"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"39.45","1":"39.45"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"40.30","1":"40.30"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"40.32","1":"40.32"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"40.77","1":"40.77"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"41.00","1":"41.00"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"40.97","1":"40.97"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"40.99","1":"40.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"40.73","1":"40.73"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"40.47","1":"40.47"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"40.68","1":"40.68"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"40.97","1":"40.97"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"39.29","1":"39.29"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"39.51","1":"39.51"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"39.53","1":"39.53"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"38.53","1":"38.53"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"37.70","1":"37.70"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"38.75","1":"38.75"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"38.83","1":"38.83"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"39.25","1":"39.25"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"39.86","1":"39.86"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"39.40","1":"39.40"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"39.48","1":"39.48"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"39.30","1":"39.30"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"39.42","1":"39.42"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"39.28","1":"39.28"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"39.25","1":"39.25"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"39.31","1":"39.31"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"39.41","1":"39.41"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"39.35","1":"39.35"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"39.54","1":"39.54"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"39.19","1":"39.19"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"38.90","1":"38.90"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"38.85","1":"38.85"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"38.90","1":"38.90"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"38.91","1":"38.91"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"38.93","1":"38.93"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"39.04","1":"39.04"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"39.20","1":"39.20"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"39.19","1":"39.19"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"39.35","1":"39.35"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"39.45","1":"39.45"},{"s_date":"Jan 31, 24","0":"Jan 31, 24","s_close":"39.50","1":"39.50"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"39.66","1":"39.66"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"39.99","1":"39.99"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"40.20","1":"40.20"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"40.02","1":"40.02"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"39.48","1":"39.48"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"39.25","1":"39.25"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"39.95","1":"39.95"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"39.50","1":"39.50"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"39.53","1":"39.53"},{"s_date":"Feb 16, 24","0":"Feb 16, 24","s_close":"39.42","1":"39.42"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"39.88","1":"39.88"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"40.02","1":"40.02"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"39.78","1":"39.78"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"40.00","1":"40.00"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"37.94","1":"37.94"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"37.99","1":"37.99"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"36.83","1":"36.83"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"37.00","1":"37.00"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"36.90","1":"36.90"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"37.38","1":"37.38"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"37.25","1":"37.25"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"36.98","1":"36.98"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"36.91","1":"36.91"},{"s_date":"Mar 07, 24","0":"Mar 07, 24","s_close":"36.95","1":"36.95"},{"s_date":"Mar 08, 24","0":"Mar 08, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 11, 24","0":"Mar 11, 24","s_close":"36.15","1":"36.15"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"36.21","1":"36.21"},{"s_date":"Mar 13, 24","0":"Mar 13, 24","s_close":"36.20","1":"36.20"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"36.39","1":"36.39"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"36.39","1":"36.39"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"36.48","1":"36.48"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"37.00","1":"37.00"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"36.98","1":"36.98"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"36.80","1":"36.80"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"37.15","1":"37.15"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"36.95","1":"36.95"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"36.88","1":"36.88"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"36.91","1":"36.91"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"37.21","1":"37.21"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"37.56","1":"37.56"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"38.10","1":"38.10"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"38.81","1":"38.81"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"39.28","1":"39.28"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"39.46","1":"39.46"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"39.51","1":"39.51"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"39.53","1":"39.53"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"39.40","1":"39.40"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"39.22","1":"39.22"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"39.09","1":"39.09"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"39.70","1":"39.70"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"39.25","1":"39.25"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"39.49","1":"39.49"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"39.52","1":"39.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"40.06","1":"40.06"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"43.06","1":"43.06"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"46.29","1":"46.29"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"46.79","1":"46.79"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"47.00","1":"47.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"39.70","1":"39.70"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"39.97","1":"39.97"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"40.02","1":"40.02"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"40.00","1":"40.00"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"40.91","1":"40.91"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"41.24","1":"41.24"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"41.50","1":"41.50"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"41.27","1":"41.27"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"40.61","1":"40.61"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"41.27","1":"41.27"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"41.37","1":"41.37"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"41.10","1":"41.10"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"41.73","1":"41.73"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"41.65","1":"41.65"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"40.91","1":"40.91"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"41.00","1":"41.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"40.87","1":"40.87"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"40.99","1":"40.99"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"41.31","1":"41.31"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"41.14","1":"41.14"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"41.02","1":"41.02"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"41.25","1":"41.25"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"40.96","1":"40.96"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"40.88","1":"40.88"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"40.80","1":"40.80"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"41.00","1":"41.00"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"41.00","1":"41.00"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"41.08","1":"41.08"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"41.08","1":"41.08"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"41.00","1":"41.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"41.08","1":"41.08"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"40.95","1":"40.95"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"40.86","1":"40.86"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"40.86","1":"40.86"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"40.50","1":"40.50"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"40.71","1":"40.71"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"40.91","1":"40.91"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"40.79","1":"40.79"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"41.00","1":"41.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"41.18","1":"41.18"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"41.28","1":"41.28"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"41.30","1":"41.30"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"41.02","1":"41.02"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"40.93","1":"40.93"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"40.32","1":"40.32"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"40.91","1":"40.91"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"40.98","1":"40.98"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"40.78","1":"40.78"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"40.75","1":"40.75"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"40.67","1":"40.67"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"40.66","1":"40.66"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"40.62","1":"40.62"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"40.69","1":"40.69"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"40.55","1":"40.55"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"40.87","1":"40.87"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"40.54","1":"40.54"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"40.35","1":"40.35"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"40.50","1":"40.50"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"40.40","1":"40.40"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"40.70","1":"40.70"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"40.25","1":"40.25"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"40.00","1":"40.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"36.00","1":"36.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"32.40","1":"32.40"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"29.16","1":"29.16"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"29.92","1":"29.92"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"30.30","1":"30.30"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"30.70","1":"30.70"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"30.64","1":"30.64"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"30.73","1":"30.73"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"30.88","1":"30.88"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"30.90","1":"30.90"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"31.92","1":"31.92"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"33.00","1":"33.00"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"33.78","1":"33.78"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"33.11","1":"33.11"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"32.25","1":"32.25"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"29.24","1":"29.24"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"30.26","1":"30.26"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"29.98","1":"29.98"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"29.50","1":"29.50"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"29.58","1":"29.58"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"29.03","1":"29.03"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"28.98","1":"28.98"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"29.00","1":"29.00"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"31.64","1":"31.64"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"31.71","1":"31.71"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"32.54","1":"32.54"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"35.16","1":"35.16"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"38.68","1":"38.68"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"38.36","1":"38.36"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"38.66","1":"38.66"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"38.55","1":"38.55"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"29.34","1":"29.34"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"29.33","1":"29.33"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"28.75","1":"28.75"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"28.18","1":"28.18"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"28.30","1":"28.30"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"28.57","1":"28.57"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"28.61","1":"28.61"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"28.49","1":"28.49"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"27.67","1":"27.67"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"27.32","1":"27.32"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"27.33","1":"27.33"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"27.30","1":"27.30"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"25.86","1":"25.86"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"23.27","1":"23.27"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"23.08","1":"23.08"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"24.53","1":"24.53"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"24.36","1":"24.36"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"23.94","1":"23.94"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"23.72","1":"23.72"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"22.85","1":"22.85"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"22.01","1":"22.01"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"22.05","1":"22.05"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"22.02","1":"22.02"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"21.94","1":"21.94"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.90","1":"21.90"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"22.62","1":"22.62"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"23.01","1":"23.01"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"23.03","1":"23.03"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"22.51","1":"22.51"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"21.60","1":"21.60"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"21.89","1":"21.89"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"22.06","1":"22.06"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.94","1":"22.94"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"23.43","1":"23.43"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"23.11","1":"23.11"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"23.30","1":"23.30"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"23.58","1":"23.58"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"23.42","1":"23.42"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"23.31","1":"23.31"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"23.11","1":"23.11"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"23.23","1":"23.23"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"23.10","1":"23.10"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"22.95","1":"22.95"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"23.05","1":"23.05"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"22.94","1":"22.94"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"23.38","1":"23.38"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"23.24","1":"23.24"}]}