{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"17.99","1":"17.99"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"16.81","1":"16.81"},{"s_date":"Dec 01, 23","0":"Dec 01, 23","s_close":"17.25","1":"17.25"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"16.02","1":"16.02"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"16.11","1":"16.11"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"16.95","1":"16.95"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"17.33","1":"17.33"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"18.20","1":"18.20"},{"s_date":"Dec 11, 23","0":"Dec 11, 23","s_close":"17.01","1":"17.01"},{"s_date":"Dec 12, 23","0":"Dec 12, 23","s_close":"17.99","1":"17.99"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"16.65","1":"16.65"},{"s_date":"Dec 14, 23","0":"Dec 14, 23","s_close":"17.49","1":"17.49"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"17.71","1":"17.71"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"16.45","1":"16.45"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"15.25","1":"15.25"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"15.90","1":"15.90"},{"s_date":"Dec 21, 23","0":"Dec 21, 23","s_close":"15.69","1":"15.69"},{"s_date":"Dec 22, 23","0":"Dec 22, 23","s_close":"16.10","1":"16.10"},{"s_date":"Dec 27, 23","0":"Dec 27, 23","s_close":"16.20","1":"16.20"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"16.00","1":"16.00"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"16.24","1":"16.24"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"16.19","1":"16.19"},{"s_date":"Jan 02, 24","0":"Jan 02, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"16.10","1":"16.10"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"15.75","1":"15.75"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"16.04","1":"16.04"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"15.90","1":"15.90"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"15.90","1":"15.90"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"15.57","1":"15.57"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"15.45","1":"15.45"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"15.25","1":"15.25"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"15.42","1":"15.42"},{"s_date":"Jan 19, 24","0":"Jan 19, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"15.20","1":"15.20"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"15.99","1":"15.99"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"15.35","1":"15.35"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"15.30","1":"15.30"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"15.40","1":"15.40"},{"s_date":"Feb 02, 24","0":"Feb 02, 24","s_close":"15.25","1":"15.25"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"15.60","1":"15.60"},{"s_date":"Feb 09, 24","0":"Feb 09, 24","s_close":"15.85","1":"15.85"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"15.20","1":"15.20"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"14.70","1":"14.70"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"14.73","1":"14.73"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"15.62","1":"15.62"},{"s_date":"Feb 19, 24","0":"Feb 19, 24","s_close":"15.60","1":"15.60"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"15.01","1":"15.01"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"15.25","1":"15.25"},{"s_date":"Feb 22, 24","0":"Feb 22, 24","s_close":"15.25","1":"15.25"},{"s_date":"Feb 23, 24","0":"Feb 23, 24","s_close":"16.00","1":"16.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"15.84","1":"15.84"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"15.88","1":"15.88"},{"s_date":"Feb 28, 24","0":"Feb 28, 24","s_close":"15.51","1":"15.51"},{"s_date":"Feb 29, 24","0":"Feb 29, 24","s_close":"16.25","1":"16.25"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"15.54","1":"15.54"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"16.20","1":"16.20"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"15.31","1":"15.31"},{"s_date":"Mar 12, 24","0":"Mar 12, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 14, 24","0":"Mar 14, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"16.08","1":"16.08"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"15.25","1":"15.25"},{"s_date":"Mar 19, 24","0":"Mar 19, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"15.75","1":"15.75"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"15.50","1":"15.50"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"15.75","1":"15.75"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"16.23","1":"16.23"},{"s_date":"Apr 02, 24","0":"Apr 02, 24","s_close":"15.55","1":"15.55"},{"s_date":"Apr 03, 24","0":"Apr 03, 24","s_close":"15.75","1":"15.75"},{"s_date":"Apr 04, 24","0":"Apr 04, 24","s_close":"16.00","1":"16.00"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"16.75","1":"16.75"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"16.00","1":"16.00"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"15.45","1":"15.45"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"16.53","1":"16.53"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"16.00","1":"16.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"15.60","1":"15.60"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"16.35","1":"16.35"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"15.52","1":"15.52"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"15.27","1":"15.27"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"16.35","1":"16.35"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"17.58","1":"17.58"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"16.30","1":"16.30"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"16.00","1":"16.00"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"15.53","1":"15.53"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"15.30","1":"15.30"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"15.66","1":"15.66"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"15.75","1":"15.75"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"16.39","1":"16.39"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"15.62","1":"15.62"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"15.69","1":"15.69"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"15.70","1":"15.70"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"16.08","1":"16.08"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"15.90","1":"15.90"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"15.50","1":"15.50"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"15.75","1":"15.75"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"15.51","1":"15.51"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"16.01","1":"16.01"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"15.72","1":"15.72"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"16.16","1":"16.16"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"16.93","1":"16.93"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"15.59","1":"15.59"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"15.90","1":"15.90"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"15.88","1":"15.88"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"15.70","1":"15.70"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"15.90","1":"15.90"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"15.91","1":"15.91"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"16.00","1":"16.00"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"17.15","1":"17.15"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"17.00","1":"17.00"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"16.11","1":"16.11"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"16.02","1":"16.02"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"15.01","1":"15.01"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"15.64","1":"15.64"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"15.60","1":"15.60"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"15.61","1":"15.61"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"15.38","1":"15.38"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"15.75","1":"15.75"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"15.66","1":"15.66"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"15.82","1":"15.82"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"16.00","1":"16.00"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"15.26","1":"15.26"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"15.26","1":"15.26"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"15.26","1":"15.26"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"15.71","1":"15.71"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"15.06","1":"15.06"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"15.06","1":"15.06"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"15.06","1":"15.06"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"15.50","1":"15.50"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"16.88","1":"16.88"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"16.32","1":"16.32"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"16.25","1":"16.25"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"16.25","1":"16.25"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"16.25","1":"16.25"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"17.09","1":"17.09"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"15.52","1":"15.52"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"15.11","1":"15.11"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"16.62","1":"16.62"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"18.28","1":"18.28"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"20.11","1":"20.11"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"22.12","1":"22.12"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"22.25","1":"22.25"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"20.23","1":"20.23"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"20.38","1":"20.38"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"20.71","1":"20.71"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"20.01","1":"20.01"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"19.01","1":"19.01"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"19.01","1":"19.01"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"20.26","1":"20.26"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"21.00","1":"21.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"20.80","1":"20.80"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"20.50","1":"20.50"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"21.67","1":"21.67"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"21.50","1":"21.50"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"20.17","1":"20.17"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"22.13","1":"22.13"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"22.78","1":"22.78"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"23.92","1":"23.92"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"23.86","1":"23.86"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"22.00","1":"22.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"21.99","1":"21.99"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"21.35","1":"21.35"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"21.45","1":"21.45"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"22.44","1":"22.44"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"22.51","1":"22.51"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"22.00","1":"22.00"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"21.95","1":"21.95"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"22.49","1":"22.49"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"22.93","1":"22.93"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"22.93","1":"22.93"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"21.25","1":"21.25"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"22.37","1":"22.37"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"23.25","1":"23.25"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"23.00","1":"23.00"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"23.40","1":"23.40"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"23.38","1":"23.38"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"22.50","1":"22.50"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"23.50","1":"23.50"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"22.99","1":"22.99"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"22.05","1":"22.05"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"23.45","1":"23.45"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"23.55","1":"23.55"}]}