{"status":"success","msg":"Data does not exist","data":[{"s_date":"Nov 29, 23","0":"Nov 29, 23","s_close":"374.00","1":"374.00"},{"s_date":"Nov 30, 23","0":"Nov 30, 23","s_close":"347.50","1":"347.50"},{"s_date":"Dec 04, 23","0":"Dec 04, 23","s_close":"364.99","1":"364.99"},{"s_date":"Dec 05, 23","0":"Dec 05, 23","s_close":"390.00","1":"390.00"},{"s_date":"Dec 06, 23","0":"Dec 06, 23","s_close":"395.00","1":"395.00"},{"s_date":"Dec 07, 23","0":"Dec 07, 23","s_close":"386.86","1":"386.86"},{"s_date":"Dec 08, 23","0":"Dec 08, 23","s_close":"386.00","1":"386.00"},{"s_date":"Dec 13, 23","0":"Dec 13, 23","s_close":"386.00","1":"386.00"},{"s_date":"Dec 15, 23","0":"Dec 15, 23","s_close":"384.92","1":"384.92"},{"s_date":"Dec 18, 23","0":"Dec 18, 23","s_close":"380.00","1":"380.00"},{"s_date":"Dec 19, 23","0":"Dec 19, 23","s_close":"361.67","1":"361.67"},{"s_date":"Dec 20, 23","0":"Dec 20, 23","s_close":"365.00","1":"365.00"},{"s_date":"Dec 26, 23","0":"Dec 26, 23","s_close":"360.00","1":"360.00"},{"s_date":"Dec 28, 23","0":"Dec 28, 23","s_close":"386.80","1":"386.80"},{"s_date":"Dec 29, 23","0":"Dec 29, 23","s_close":"376.00","1":"376.00"},{"s_date":"Jan 01, 24","0":"Jan 01, 24","s_close":"399.00","1":"399.00"},{"s_date":"Jan 03, 24","0":"Jan 03, 24","s_close":"412.52","1":"412.52"},{"s_date":"Jan 04, 24","0":"Jan 04, 24","s_close":"418.00","1":"418.00"},{"s_date":"Jan 05, 24","0":"Jan 05, 24","s_close":"449.35","1":"449.35"},{"s_date":"Jan 08, 24","0":"Jan 08, 24","s_close":"483.04","1":"483.04"},{"s_date":"Jan 09, 24","0":"Jan 09, 24","s_close":"479.95","1":"479.95"},{"s_date":"Jan 10, 24","0":"Jan 10, 24","s_close":"450.02","1":"450.02"},{"s_date":"Jan 11, 24","0":"Jan 11, 24","s_close":"431.10","1":"431.10"},{"s_date":"Jan 12, 24","0":"Jan 12, 24","s_close":"440.00","1":"440.00"},{"s_date":"Jan 15, 24","0":"Jan 15, 24","s_close":"458.00","1":"458.00"},{"s_date":"Jan 16, 24","0":"Jan 16, 24","s_close":"451.50","1":"451.50"},{"s_date":"Jan 17, 24","0":"Jan 17, 24","s_close":"434.51","1":"434.51"},{"s_date":"Jan 18, 24","0":"Jan 18, 24","s_close":"434.00","1":"434.00"},{"s_date":"Jan 22, 24","0":"Jan 22, 24","s_close":"415.00","1":"415.00"},{"s_date":"Jan 23, 24","0":"Jan 23, 24","s_close":"439.90","1":"439.90"},{"s_date":"Jan 24, 24","0":"Jan 24, 24","s_close":"440.00","1":"440.00"},{"s_date":"Jan 25, 24","0":"Jan 25, 24","s_close":"440.00","1":"440.00"},{"s_date":"Jan 26, 24","0":"Jan 26, 24","s_close":"450.00","1":"450.00"},{"s_date":"Jan 29, 24","0":"Jan 29, 24","s_close":"475.00","1":"475.00"},{"s_date":"Jan 30, 24","0":"Jan 30, 24","s_close":"456.05","1":"456.05"},{"s_date":"Feb 01, 24","0":"Feb 01, 24","s_close":"452.00","1":"452.00"},{"s_date":"Feb 06, 24","0":"Feb 06, 24","s_close":"452.00","1":"452.00"},{"s_date":"Feb 07, 24","0":"Feb 07, 24","s_close":"421.15","1":"421.15"},{"s_date":"Feb 12, 24","0":"Feb 12, 24","s_close":"424.24","1":"424.24"},{"s_date":"Feb 13, 24","0":"Feb 13, 24","s_close":"400.01","1":"400.01"},{"s_date":"Feb 14, 24","0":"Feb 14, 24","s_close":"420.00","1":"420.00"},{"s_date":"Feb 15, 24","0":"Feb 15, 24","s_close":"395.51","1":"395.51"},{"s_date":"Feb 20, 24","0":"Feb 20, 24","s_close":"414.14","1":"414.14"},{"s_date":"Feb 21, 24","0":"Feb 21, 24","s_close":"443.00","1":"443.00"},{"s_date":"Feb 26, 24","0":"Feb 26, 24","s_close":"446.50","1":"446.50"},{"s_date":"Feb 27, 24","0":"Feb 27, 24","s_close":"425.00","1":"425.00"},{"s_date":"Mar 01, 24","0":"Mar 01, 24","s_close":"440.00","1":"440.00"},{"s_date":"Mar 04, 24","0":"Mar 04, 24","s_close":"415.05","1":"415.05"},{"s_date":"Mar 05, 24","0":"Mar 05, 24","s_close":"424.95","1":"424.95"},{"s_date":"Mar 06, 24","0":"Mar 06, 24","s_close":"432.00","1":"432.00"},{"s_date":"Mar 15, 24","0":"Mar 15, 24","s_close":"439.00","1":"439.00"},{"s_date":"Mar 18, 24","0":"Mar 18, 24","s_close":"418.10","1":"418.10"},{"s_date":"Mar 20, 24","0":"Mar 20, 24","s_close":"419.30","1":"419.30"},{"s_date":"Mar 21, 24","0":"Mar 21, 24","s_close":"450.75","1":"450.75"},{"s_date":"Mar 22, 24","0":"Mar 22, 24","s_close":"450.00","1":"450.00"},{"s_date":"Mar 25, 24","0":"Mar 25, 24","s_close":"450.00","1":"450.00"},{"s_date":"Mar 26, 24","0":"Mar 26, 24","s_close":"450.00","1":"450.00"},{"s_date":"Mar 27, 24","0":"Mar 27, 24","s_close":"450.00","1":"450.00"},{"s_date":"Mar 28, 24","0":"Mar 28, 24","s_close":"467.50","1":"467.50"},{"s_date":"Mar 29, 24","0":"Mar 29, 24","s_close":"452.00","1":"452.00"},{"s_date":"Apr 01, 24","0":"Apr 01, 24","s_close":"459.99","1":"459.99"},{"s_date":"Apr 08, 24","0":"Apr 08, 24","s_close":"450.20","1":"450.20"},{"s_date":"Apr 09, 24","0":"Apr 09, 24","s_close":"450.65","1":"450.65"},{"s_date":"Apr 15, 24","0":"Apr 15, 24","s_close":"447.16","1":"447.16"},{"s_date":"Apr 16, 24","0":"Apr 16, 24","s_close":"450.00","1":"450.00"},{"s_date":"Apr 17, 24","0":"Apr 17, 24","s_close":"440.00","1":"440.00"},{"s_date":"Apr 18, 24","0":"Apr 18, 24","s_close":"440.00","1":"440.00"},{"s_date":"Apr 19, 24","0":"Apr 19, 24","s_close":"440.00","1":"440.00"},{"s_date":"Apr 22, 24","0":"Apr 22, 24","s_close":"455.00","1":"455.00"},{"s_date":"Apr 23, 24","0":"Apr 23, 24","s_close":"455.00","1":"455.00"},{"s_date":"Apr 24, 24","0":"Apr 24, 24","s_close":"450.09","1":"450.09"},{"s_date":"Apr 25, 24","0":"Apr 25, 24","s_close":"450.10","1":"450.10"},{"s_date":"Apr 26, 24","0":"Apr 26, 24","s_close":"460.00","1":"460.00"},{"s_date":"Apr 29, 24","0":"Apr 29, 24","s_close":"455.19","1":"455.19"},{"s_date":"Apr 30, 24","0":"Apr 30, 24","s_close":"470.00","1":"470.00"},{"s_date":"May 02, 24","0":"May 02, 24","s_close":"468.10","1":"468.10"},{"s_date":"May 03, 24","0":"May 03, 24","s_close":"484.38","1":"484.38"},{"s_date":"May 06, 24","0":"May 06, 24","s_close":"484.38","1":"484.38"},{"s_date":"May 07, 24","0":"May 07, 24","s_close":"466.25","1":"466.25"},{"s_date":"May 08, 24","0":"May 08, 24","s_close":"459.75","1":"459.75"},{"s_date":"May 09, 24","0":"May 09, 24","s_close":"475.43","1":"475.43"},{"s_date":"May 10, 24","0":"May 10, 24","s_close":"462.09","1":"462.09"},{"s_date":"May 13, 24","0":"May 13, 24","s_close":"470.39","1":"470.39"},{"s_date":"May 14, 24","0":"May 14, 24","s_close":"471.70","1":"471.70"},{"s_date":"May 15, 24","0":"May 15, 24","s_close":"479.93","1":"479.93"},{"s_date":"May 16, 24","0":"May 16, 24","s_close":"470.00","1":"470.00"},{"s_date":"May 17, 24","0":"May 17, 24","s_close":"467.35","1":"467.35"},{"s_date":"May 20, 24","0":"May 20, 24","s_close":"477.68","1":"477.68"},{"s_date":"May 21, 24","0":"May 21, 24","s_close":"462.07","1":"462.07"},{"s_date":"May 22, 24","0":"May 22, 24","s_close":"465.30","1":"465.30"},{"s_date":"May 23, 24","0":"May 23, 24","s_close":"460.19","1":"460.19"},{"s_date":"May 24, 24","0":"May 24, 24","s_close":"475.00","1":"475.00"},{"s_date":"May 27, 24","0":"May 27, 24","s_close":"465.00","1":"465.00"},{"s_date":"May 29, 24","0":"May 29, 24","s_close":"469.00","1":"469.00"},{"s_date":"May 30, 24","0":"May 30, 24","s_close":"506.52","1":"506.52"},{"s_date":"May 31, 24","0":"May 31, 24","s_close":"508.24","1":"508.24"},{"s_date":"Jun 03, 24","0":"Jun 03, 24","s_close":"521.03","1":"521.03"},{"s_date":"Jun 04, 24","0":"Jun 04, 24","s_close":"487.62","1":"487.62"},{"s_date":"Jun 05, 24","0":"Jun 05, 24","s_close":"485.75","1":"485.75"},{"s_date":"Jun 06, 24","0":"Jun 06, 24","s_close":"489.37","1":"489.37"},{"s_date":"Jun 07, 24","0":"Jun 07, 24","s_close":"488.09","1":"488.09"},{"s_date":"Jun 10, 24","0":"Jun 10, 24","s_close":"504.05","1":"504.05"},{"s_date":"Jun 11, 24","0":"Jun 11, 24","s_close":"499.93","1":"499.93"},{"s_date":"Jun 12, 24","0":"Jun 12, 24","s_close":"499.12","1":"499.12"},{"s_date":"Jun 13, 24","0":"Jun 13, 24","s_close":"506.00","1":"506.00"},{"s_date":"Jun 14, 24","0":"Jun 14, 24","s_close":"510.41","1":"510.41"},{"s_date":"Jun 20, 24","0":"Jun 20, 24","s_close":"515.00","1":"515.00"},{"s_date":"Jun 21, 24","0":"Jun 21, 24","s_close":"509.95","1":"509.95"},{"s_date":"Jun 24, 24","0":"Jun 24, 24","s_close":"507.00","1":"507.00"},{"s_date":"Jun 25, 24","0":"Jun 25, 24","s_close":"481.22","1":"481.22"},{"s_date":"Jun 26, 24","0":"Jun 26, 24","s_close":"486.79","1":"486.79"},{"s_date":"Jun 27, 24","0":"Jun 27, 24","s_close":"500.39","1":"500.39"},{"s_date":"Jun 28, 24","0":"Jun 28, 24","s_close":"500.39","1":"500.39"},{"s_date":"Jul 01, 24","0":"Jul 01, 24","s_close":"501.46","1":"501.46"},{"s_date":"Jul 02, 24","0":"Jul 02, 24","s_close":"504.90","1":"504.90"},{"s_date":"Jul 03, 24","0":"Jul 03, 24","s_close":"504.90","1":"504.90"},{"s_date":"Jul 05, 24","0":"Jul 05, 24","s_close":"502.85","1":"502.85"},{"s_date":"Jul 08, 24","0":"Jul 08, 24","s_close":"513.72","1":"513.72"},{"s_date":"Jul 09, 24","0":"Jul 09, 24","s_close":"516.53","1":"516.53"},{"s_date":"Jul 10, 24","0":"Jul 10, 24","s_close":"502.32","1":"502.32"},{"s_date":"Jul 11, 24","0":"Jul 11, 24","s_close":"510.00","1":"510.00"},{"s_date":"Jul 12, 24","0":"Jul 12, 24","s_close":"509.63","1":"509.63"},{"s_date":"Jul 15, 24","0":"Jul 15, 24","s_close":"509.03","1":"509.03"},{"s_date":"Jul 18, 24","0":"Jul 18, 24","s_close":"527.43","1":"527.43"},{"s_date":"Jul 19, 24","0":"Jul 19, 24","s_close":"518.48","1":"518.48"},{"s_date":"Jul 22, 24","0":"Jul 22, 24","s_close":"544.99","1":"544.99"},{"s_date":"Jul 23, 24","0":"Jul 23, 24","s_close":"544.99","1":"544.99"},{"s_date":"Jul 24, 24","0":"Jul 24, 24","s_close":"547.64","1":"547.64"},{"s_date":"Jul 25, 24","0":"Jul 25, 24","s_close":"549.29","1":"549.29"},{"s_date":"Jul 26, 24","0":"Jul 26, 24","s_close":"549.29","1":"549.29"},{"s_date":"Jul 29, 24","0":"Jul 29, 24","s_close":"514.25","1":"514.25"},{"s_date":"Jul 30, 24","0":"Jul 30, 24","s_close":"528.89","1":"528.89"},{"s_date":"Jul 31, 24","0":"Jul 31, 24","s_close":"502.27","1":"502.27"},{"s_date":"Aug 01, 24","0":"Aug 01, 24","s_close":"505.14","1":"505.14"},{"s_date":"Aug 02, 24","0":"Aug 02, 24","s_close":"500.65","1":"500.65"},{"s_date":"Aug 05, 24","0":"Aug 05, 24","s_close":"511.25","1":"511.25"},{"s_date":"Aug 06, 24","0":"Aug 06, 24","s_close":"485.47","1":"485.47"},{"s_date":"Aug 07, 24","0":"Aug 07, 24","s_close":"515.53","1":"515.53"},{"s_date":"Aug 08, 24","0":"Aug 08, 24","s_close":"523.11","1":"523.11"},{"s_date":"Aug 09, 24","0":"Aug 09, 24","s_close":"516.00","1":"516.00"},{"s_date":"Aug 12, 24","0":"Aug 12, 24","s_close":"491.43","1":"491.43"},{"s_date":"Aug 13, 24","0":"Aug 13, 24","s_close":"515.88","1":"515.88"},{"s_date":"Aug 15, 24","0":"Aug 15, 24","s_close":"509.93","1":"509.93"},{"s_date":"Aug 16, 24","0":"Aug 16, 24","s_close":"496.78","1":"496.78"},{"s_date":"Aug 19, 24","0":"Aug 19, 24","s_close":"484.32","1":"484.32"},{"s_date":"Aug 20, 24","0":"Aug 20, 24","s_close":"505.00","1":"505.00"},{"s_date":"Aug 21, 24","0":"Aug 21, 24","s_close":"504.86","1":"504.86"},{"s_date":"Aug 22, 24","0":"Aug 22, 24","s_close":"494.00","1":"494.00"},{"s_date":"Aug 23, 24","0":"Aug 23, 24","s_close":"478.54","1":"478.54"},{"s_date":"Aug 26, 24","0":"Aug 26, 24","s_close":"509.47","1":"509.47"},{"s_date":"Aug 27, 24","0":"Aug 27, 24","s_close":"509.47","1":"509.47"},{"s_date":"Aug 28, 24","0":"Aug 28, 24","s_close":"509.47","1":"509.47"},{"s_date":"Aug 29, 24","0":"Aug 29, 24","s_close":"509.47","1":"509.47"},{"s_date":"Aug 30, 24","0":"Aug 30, 24","s_close":"509.47","1":"509.47"},{"s_date":"Sep 02, 24","0":"Sep 02, 24","s_close":"515.00","1":"515.00"},{"s_date":"Sep 03, 24","0":"Sep 03, 24","s_close":"520.00","1":"520.00"},{"s_date":"Sep 04, 24","0":"Sep 04, 24","s_close":"520.00","1":"520.00"},{"s_date":"Sep 05, 24","0":"Sep 05, 24","s_close":"520.00","1":"520.00"},{"s_date":"Sep 06, 24","0":"Sep 06, 24","s_close":"515.00","1":"515.00"},{"s_date":"Sep 09, 24","0":"Sep 09, 24","s_close":"515.00","1":"515.00"},{"s_date":"Sep 10, 24","0":"Sep 10, 24","s_close":"520.00","1":"520.00"},{"s_date":"Sep 11, 24","0":"Sep 11, 24","s_close":"531.99","1":"531.99"},{"s_date":"Sep 12, 24","0":"Sep 12, 24","s_close":"501.74","1":"501.74"},{"s_date":"Sep 13, 24","0":"Sep 13, 24","s_close":"501.74","1":"501.74"},{"s_date":"Sep 16, 24","0":"Sep 16, 24","s_close":"500.22","1":"500.22"},{"s_date":"Sep 18, 24","0":"Sep 18, 24","s_close":"501.16","1":"501.16"},{"s_date":"Sep 19, 24","0":"Sep 19, 24","s_close":"501.16","1":"501.16"},{"s_date":"Sep 20, 24","0":"Sep 20, 24","s_close":"504.86","1":"504.86"},{"s_date":"Sep 23, 24","0":"Sep 23, 24","s_close":"504.79","1":"504.79"},{"s_date":"Sep 24, 24","0":"Sep 24, 24","s_close":"500.07","1":"500.07"},{"s_date":"Sep 25, 24","0":"Sep 25, 24","s_close":"500.07","1":"500.07"},{"s_date":"Sep 26, 24","0":"Sep 26, 24","s_close":"506.94","1":"506.94"},{"s_date":"Sep 27, 24","0":"Sep 27, 24","s_close":"506.94","1":"506.94"},{"s_date":"Sep 30, 24","0":"Sep 30, 24","s_close":"504.92","1":"504.92"},{"s_date":"Oct 01, 24","0":"Oct 01, 24","s_close":"504.92","1":"504.92"},{"s_date":"Oct 02, 24","0":"Oct 02, 24","s_close":"499.43","1":"499.43"},{"s_date":"Oct 03, 24","0":"Oct 03, 24","s_close":"519.00","1":"519.00"},{"s_date":"Oct 04, 24","0":"Oct 04, 24","s_close":"519.00","1":"519.00"},{"s_date":"Oct 07, 24","0":"Oct 07, 24","s_close":"516.33","1":"516.33"},{"s_date":"Oct 08, 24","0":"Oct 08, 24","s_close":"516.33","1":"516.33"},{"s_date":"Oct 09, 24","0":"Oct 09, 24","s_close":"514.24","1":"514.24"},{"s_date":"Oct 10, 24","0":"Oct 10, 24","s_close":"525.39","1":"525.39"},{"s_date":"Oct 11, 24","0":"Oct 11, 24","s_close":"525.83","1":"525.83"},{"s_date":"Oct 14, 24","0":"Oct 14, 24","s_close":"526.59","1":"526.59"},{"s_date":"Oct 15, 24","0":"Oct 15, 24","s_close":"526.59","1":"526.59"},{"s_date":"Oct 16, 24","0":"Oct 16, 24","s_close":"571.20","1":"571.20"},{"s_date":"Oct 17, 24","0":"Oct 17, 24","s_close":"588.82","1":"588.82"},{"s_date":"Oct 18, 24","0":"Oct 18, 24","s_close":"588.82","1":"588.82"},{"s_date":"Oct 21, 24","0":"Oct 21, 24","s_close":"580.16","1":"580.16"},{"s_date":"Oct 22, 24","0":"Oct 22, 24","s_close":"588.00","1":"588.00"},{"s_date":"Oct 23, 24","0":"Oct 23, 24","s_close":"570.00","1":"570.00"},{"s_date":"Oct 24, 24","0":"Oct 24, 24","s_close":"560.02","1":"560.02"},{"s_date":"Oct 25, 24","0":"Oct 25, 24","s_close":"575.41","1":"575.41"},{"s_date":"Oct 28, 24","0":"Oct 28, 24","s_close":"575.00","1":"575.00"},{"s_date":"Oct 29, 24","0":"Oct 29, 24","s_close":"580.33","1":"580.33"},{"s_date":"Oct 30, 24","0":"Oct 30, 24","s_close":"583.00","1":"583.00"},{"s_date":"Oct 31, 24","0":"Oct 31, 24","s_close":"585.71","1":"585.71"},{"s_date":"Nov 01, 24","0":"Nov 01, 24","s_close":"574.98","1":"574.98"},{"s_date":"Nov 04, 24","0":"Nov 04, 24","s_close":"575.00","1":"575.00"},{"s_date":"Nov 05, 24","0":"Nov 05, 24","s_close":"575.29","1":"575.29"},{"s_date":"Nov 06, 24","0":"Nov 06, 24","s_close":"588.32","1":"588.32"},{"s_date":"Nov 07, 24","0":"Nov 07, 24","s_close":"598.20","1":"598.20"},{"s_date":"Nov 08, 24","0":"Nov 08, 24","s_close":"585.51","1":"585.51"},{"s_date":"Nov 11, 24","0":"Nov 11, 24","s_close":"585.51","1":"585.51"},{"s_date":"Nov 12, 24","0":"Nov 12, 24","s_close":"575.28","1":"575.28"},{"s_date":"Nov 13, 24","0":"Nov 13, 24","s_close":"595.99","1":"595.99"},{"s_date":"Nov 14, 24","0":"Nov 14, 24","s_close":"590.00","1":"590.00"},{"s_date":"Nov 15, 24","0":"Nov 15, 24","s_close":"590.00","1":"590.00"},{"s_date":"Nov 18, 24","0":"Nov 18, 24","s_close":"585.05","1":"585.05"},{"s_date":"Nov 19, 24","0":"Nov 19, 24","s_close":"580.72","1":"580.72"},{"s_date":"Nov 20, 24","0":"Nov 20, 24","s_close":"590.73","1":"590.73"},{"s_date":"Nov 21, 24","0":"Nov 21, 24","s_close":"585.08","1":"585.08"},{"s_date":"Nov 22, 24","0":"Nov 22, 24","s_close":"587.84","1":"587.84"},{"s_date":"Nov 25, 24","0":"Nov 25, 24","s_close":"589.00","1":"589.00"},{"s_date":"Nov 26, 24","0":"Nov 26, 24","s_close":"599.00","1":"599.00"},{"s_date":"Nov 27, 24","0":"Nov 27, 24","s_close":"592.00","1":"592.00"},{"s_date":"Nov 28, 24","0":"Nov 28, 24","s_close":"599.00","1":"599.00"}]}